| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:38:01 | 77.1000 | 99 | 7,632.90 | 42,801 | Continuous Trading |
| 16:59:43 | 77.2000 | 61 | 4,709.20 | 42,862 | Continuous Trading |
| 16:59:43 | 77.2000 | 286 | 22,079.20 | 43,148 | Continuous Trading |
| 16:59:44 | 77.3000 | 3 | 231.90 | 43,151 | Continuous Trading |
| 16:59:49 | 77.3000 | 61 | 4,715.30 | 43,212 | Continuous Trading |
| 16:59:57 | 77.3000 | 3 | 231.90 | 43,215 | Continuous Trading |
| 17:00:57 | 77.3000 | 9 | 695.70 | 43,224 | Continuous Trading |
| 17:02:43 | 77.3000 | 39 | 3,014.70 | 43,263 | Continuous Trading |
| 17:03:15 | 77.3000 | 14 | 1,082.20 | 43,277 | Continuous Trading |
| 17:05:43 | 77.3000 | 103 | 7,961.90 | 43,380 | Continuous Trading |
| 17:09:34 | 77.4000 | 39 | 3,018.60 | 43,419 | Continuous Trading |
| 17:10:05 | 77.3000 | 13 | 1,004.90 | 43,432 | Continuous Trading |
| 17:11:28 | 77.4000 | 7 | 541.80 | 43,439 | Continuous Trading |
| 17:14:11 | 77.5000 | 67 | 5,192.50 | 43,506 | Continuous Trading |
| 17:14:11 | 77.4000 | 66 | 5,108.40 | 43,572 | Continuous Trading |
| 17:15:07 | 77.5000 | 52 | 4,030.00 | 43,624 | Continuous Trading |
| 17:15:07 | 77.5000 | 388 | 30,070.00 | 44,012 | Continuous Trading |
| 17:15:08 | 77.5000 | 401 | 31,077.50 | 44,413 | Continuous Trading |
| 17:15:08 | 77.5000 | 7 | 542.50 | 44,420 | Continuous Trading |
| 17:15:09 | 77.5000 | 162 | 12,555.00 | 44,582 | Continuous Trading |
