LastChg. % 1DChg. Abs.
77.3000+3.20%+2.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:38:0177.1000997,632.9042,801Continuous Trading
16:59:4377.2000614,709.2042,862Continuous Trading
16:59:4377.200028622,079.2043,148Continuous Trading
16:59:4477.30003231.9043,151Continuous Trading
16:59:4977.3000614,715.3043,212Continuous Trading
16:59:5777.30003231.9043,215Continuous Trading
17:00:5777.30009695.7043,224Continuous Trading
17:02:4377.3000393,014.7043,263Continuous Trading
17:03:1577.3000141,082.2043,277Continuous Trading
17:05:4377.30001037,961.9043,380Continuous Trading
17:09:3477.4000393,018.6043,419Continuous Trading
17:10:0577.3000131,004.9043,432Continuous Trading
17:11:2877.40007541.8043,439Continuous Trading
17:14:1177.5000675,192.5043,506Continuous Trading
17:14:1177.4000665,108.4043,572Continuous Trading
17:15:0777.5000524,030.0043,624Continuous Trading
17:15:0777.500038830,070.0044,012Continuous Trading
17:15:0877.500040131,077.5044,413Continuous Trading
17:15:0877.50007542.5044,420Continuous Trading
17:15:0977.500016212,555.0044,582Continuous Trading
Showing 221 to 240.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas