LastChg. % 1DChg. Abs.
77.3000+3.20%+2.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:28:5877.2000735,635.6039,259Continuous Trading
16:28:5877.2000735,635.6039,332Continuous Trading
16:28:5877.3000947,266.2039,426Continuous Trading
16:28:5877.2000695,326.8039,495Continuous Trading
16:28:5877.2000131,003.6039,508Continuous Trading
16:29:0077.20001007,720.0039,608Continuous Trading
16:29:0077.20001007,720.0039,708Continuous Trading
16:29:0377.2000655,018.0039,773Continuous Trading
16:29:0377.200056543,618.0040,338Continuous Trading
16:29:0677.2000191,466.8040,357Continuous Trading
16:30:5577.200026520,458.0040,622Continuous Trading
16:30:5577.20001239,495.6040,745Continuous Trading
16:30:5577.100024318,735.3040,988Continuous Trading
16:34:3677.10001209,252.0041,108Continuous Trading
16:36:5777.100019715,188.7041,305Continuous Trading
16:37:5977.100010771.0041,315Continuous Trading
16:37:5977.000085765,989.0042,172Continuous Trading
16:38:0177.100020715,959.7042,379Continuous Trading
16:38:0177.100019715,188.7042,576Continuous Trading
16:38:0177.10001269,714.6042,702Continuous Trading
Showing 201 to 220.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas