| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 26.2000 | +0.38% | +0.1000 |
| 05/10/2024, 17:35:17 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:04:17 | 26.1000 | 106 | 2,766.60 | 106 |
| 12:14:52 | 26.4000 | 15 | 396.00 | 121 |
| 12:14:52 | 26.1000 | 4 | 104.40 | 125 |
| 13:07:31 | 26.1000 | 150 | 3,915.00 | 275 |
| 13:14:58 | 26.1000 | 4 | 104.40 | 279 |
| 15:25:46 | 26.3000 | 10 | 263.00 | 289 |
| 15:30:49 | 26.3000 | 103 | 2,708.90 | 392 |
| 15:30:49 | 26.4000 | 47 | 1,240.80 | 439 |
| 16:39:36 | 26.1000 | 4 | 104.40 | 443 |
| 17:35:17 | 26.2000 | 1 | 26.20 | 444 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover