LastChg. % 1DChg. Abs.
27.0000+1.12%+0.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/202627.000027.000027.000027.0000+1.12%6,048224
07/22/202626.700026.700026.700026.7000-1.11%11,321424
07/21/202626.900027.000026.900027.00000.00%43,5271,614
07/20/202627.300027.300026.900027.0000-1.10%96,1383,554
07/17/202627.000027.300027.000027.3000-0.73%23,460868
07/16/202627.400027.500027.000027.5000+0.73%19,299704
07/15/202627.300027.300027.300027.30000.00%14,524532
07/14/202627.000027.300027.000027.3000+1.11%29,8141,102
07/13/202626.700027.000026.700027.00000.00%3,887144
07/10/202626.800027.000026.600027.00000.00%45,3261,686
07/09/202626.900027.000026.600027.0000-1.46%102,9883,848
07/08/202626.900027.400026.800027.40000.00%18,587688
07/07/202627.400027.400027.400027.4000+1.48%1,91870
07/06/202627.000027.000027.000027.0000-1.46%542
07/03/202627.000027.400027.000027.40000.00%6,809250
07/02/202627.200027.400027.000027.40000.00%25,238926
07/01/202626.900027.400026.900027.40000.00%7,242268
06/30/202627.100027.400026.900027.4000+1.11%31,1901,146
06/29/202627.000027.100026.600027.1000+0.37%40,5951,508
06/26/202627.000027.000026.800027.0000+0.75%5,723212
06/25/202626.800026.800026.800026.8000-0.74%1,76966
06/24/202626.900027.000026.900027.0000+0.37%33,0391,228
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas