| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:04:23 | 20.1000 | 590 | 11,859.00 | 590 |
| 09:10:23 | 20.0000 | 59 | 1,180.00 | 649 |
| 10:08:54 | 19.8500 | 250 | 4,962.50 | 899 |
| 10:08:54 | 19.9500 | 54 | 1,077.30 | 953 |
| 10:19:07 | 19.9500 | 38 | 758.10 | 991 |
| 10:31:39 | 19.8500 | 250 | 4,962.50 | 1,241 |
| 10:31:39 | 19.8000 | 50 | 990.00 | 1,291 |
| 10:32:46 | 20.0000 | 60 | 1,200.00 | 1,351 |
| 11:36:13 | 19.9000 | 500 | 9,950.00 | 1,851 |
| 11:42:08 | 20.0000 | 167 | 3,340.00 | 2,018 |
| 11:42:08 | 20.1000 | 83 | 1,668.30 | 2,101 |
| 12:29:08 | 20.0000 | 6 | 120.00 | 2,107 |
| 12:35:49 | 19.9500 | 144 | 2,872.80 | 2,251 |
| 13:03:27 | 19.9500 | 173 | 3,451.35 | 2,424 |
| 13:03:27 | 19.9500 | 91 | 1,815.45 | 2,515 |
| 13:08:45 | 19.9000 | 175 | 3,482.50 | 2,690 |
| 13:09:26 | 19.8500 | 394 | 7,820.90 | 3,084 |
| 13:10:32 | 19.8000 | 12 | 237.60 | 3,096 |
| 13:11:28 | 19.8000 | 419 | 8,296.20 | 3,515 |
| 13:11:28 | 19.8500 | 81 | 1,607.85 | 3,596 |
