| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 57.7900 | +2.37% | +1.3400 |
| 04/26/2024, 17:32:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 60.9400 | 60.9400 | 59.0100 | 59.0100 | -3.52% | - | - |
| 04/03/2024 | 59.1700 | 59.1700 | 58.8000 | 58.8000 | -0.36% | - | - |
| 04/04/2024 | 58.6400 | 58.9100 | 58.6400 | 58.9100 | +0.19% | - | - |
| 04/05/2024 | 58.5200 | 58.5200 | 57.9600 | 57.9600 | -1.61% | - | - |
| 04/08/2024 | 58.0500 | 58.3400 | 58.0500 | 58.3400 | +0.66% | - | - |
| 04/09/2024 | 58.1500 | 58.1500 | 58.1500 | 58.1500 | -0.33% | - | - |
| 04/10/2024 | 58.8300 | 58.8300 | 57.6000 | 57.6000 | -0.95% | - | - |
| 04/11/2024 | 57.9900 | 58.1200 | 57.9900 | 58.1200 | +0.90% | - | - |
| 04/12/2024 | 58.6000 | 58.6000 | 58.3400 | 58.3400 | +0.38% | - | - |
| 04/15/2024 | 57.7700 | 57.7700 | 57.1100 | 57.1100 | -2.11% | - | - |
| 04/16/2024 | 56.6800 | 56.6800 | 56.3700 | 56.3700 | -1.30% | - | - |
| 04/17/2024 | 55.8800 | 55.8800 | 55.7400 | 55.7400 | -1.12% | - | - |
| 04/18/2024 | 55.6600 | 56.5300 | 55.6600 | 56.5300 | +1.42% | - | - |
| 04/19/2024 | 56.7000 | 56.7000 | 56.7000 | 56.7000 | +0.30% | - | - |
| 04/22/2024 | 56.1100 | 56.1100 | 55.5400 | 55.5400 | -2.05% | - | - |
| 04/23/2024 | 56.0500 | 56.6500 | 55.2900 | 56.6500 | +2.00% | 111 | 2 |
| 04/24/2024 | 58.3200 | 58.3200 | 57.1600 | 57.1600 | +0.90% | - | - |
| 04/25/2024 | 57.0500 | 57.0500 | 56.4500 | 56.4500 | -1.24% | - | - |
| 04/26/2024 | 57.8700 | 57.8700 | 57.7900 | 57.7900 | +2.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover