| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 149.0800 | -1.35% | -2.0400 |
| 04/30/2024, 17:32:22 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 155.9200 | 155.9200 | 154.0000 | 154.0000 | -2.59% | - | - |
| 04/03/2024 | 153.1400 | 153.1400 | 152.5200 | 152.5200 | -0.96% | - | - |
| 04/04/2024 | 150.9200 | 153.5600 | 150.9200 | 153.5600 | +0.68% | - | - |
| 04/05/2024 | 153.1600 | 155.8200 | 153.1600 | 155.8200 | +1.47% | - | - |
| 04/08/2024 | 153.3000 | 153.3000 | 152.5200 | 152.5200 | -2.12% | - | - |
| 04/09/2024 | 152.6600 | 152.6600 | 152.6600 | 152.6600 | +0.09% | - | - |
| 04/10/2024 | 154.2400 | 154.2400 | 153.1600 | 153.1600 | +0.33% | - | - |
| 04/11/2024 | 153.5400 | 153.5400 | 151.5800 | 151.5800 | -1.03% | - | - |
| 04/12/2024 | 152.1400 | 152.1400 | 142.3000 | 142.3000 | -6.12% | 19,778 | 130 |
| 04/15/2024 | 166.8200 | 166.8200 | 143.4200 | 143.4200 | +0.79% | - | - |
| 04/16/2024 | 142.2000 | 143.9200 | 142.2000 | 143.9200 | +0.35% | - | - |
| 04/17/2024 | 144.1000 | 144.1000 | 142.5800 | 142.5800 | -0.93% | 37,404 | 260 |
| 04/18/2024 | 142.2000 | 143.5000 | 142.2000 | 143.5000 | +0.65% | - | - |
| 04/22/2024 | 138.9600 | 140.1800 | 138.9600 | 140.1800 | -2.31% | 20,951 | 150 |
| 04/23/2024 | 137.0800 | 137.0800 | 137.0800 | 137.0800 | -2.21% | - | - |
| 04/24/2024 | 140.5400 | 140.5400 | 140.5400 | 140.5400 | +2.52% | - | - |
| 04/25/2024 | 140.7000 | 140.7000 | 140.7000 | 140.7000 | +0.11% | - | - |
| 04/26/2024 | 142.8800 | 147.4400 | 142.8800 | 147.4400 | +4.79% | - | - |
| 04/29/2024 | 148.3800 | 151.1200 | 148.3800 | 151.1200 | +2.50% | - | - |
| 04/30/2024 | 151.5800 | 151.5800 | 149.0800 | 149.0800 | -1.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover