| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.2400 | -0.83% | -0.3300 |
| 07/24/2026, 17:32:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 39.6400 | 39.9000 | 39.2300 | 39.2400 | -0.83% | - | - |
| 07/23/2026 | 38.4900 | 39.7700 | 38.3100 | 39.5700 | +1.75% | 205,539 | 5,236 |
| 07/22/2026 | 39.7000 | 39.7000 | 38.8900 | 38.8900 | -2.11% | 94,280 | 2,400 |
| 07/21/2026 | 39.4100 | 39.7300 | 38.8600 | 39.7300 | -0.35% | - | - |
| 07/20/2026 | 39.5900 | 40.5200 | 39.5900 | 39.8700 | +1.48% | - | - |
| 07/17/2026 | 39.5400 | 39.5400 | 38.4600 | 39.2900 | -1.80% | 2,009 | 52 |
| 07/16/2026 | 39.7400 | 40.6600 | 39.7400 | 40.0100 | +0.10% | 136,468 | 3,388 |
| 07/15/2026 | 37.8900 | 39.9700 | 37.8900 | 39.9700 | +8.17% | - | - |
| 07/14/2026 | 36.4200 | 37.5100 | 36.4200 | 36.9500 | -1.62% | 128,853 | 3,454 |
| 07/13/2026 | 37.5000 | 37.8900 | 37.4000 | 37.5600 | -0.50% | - | - |
| 07/10/2026 | 38.8900 | 39.0000 | 37.7500 | 37.7500 | -1.97% | - | - |
| 07/09/2026 | 38.7100 | 39.1200 | 38.5100 | 38.5100 | -0.85% | 83,218 | 2,140 |
| 07/08/2026 | 40.0600 | 40.0600 | 38.8400 | 38.8400 | -3.60% | - | - |
| 07/07/2026 | 40.2900 | 40.5300 | 40.0300 | 40.2900 | +1.21% | - | - |
| 07/06/2026 | 40.5700 | 40.5700 | 39.3700 | 39.8100 | -1.36% | - | - |
| 07/03/2026 | 40.5800 | 40.5800 | 40.1800 | 40.3600 | +0.37% | - | - |
| 07/02/2026 | 39.6400 | 40.2100 | 39.6400 | 40.2100 | +0.88% | - | - |
| 07/01/2026 | 38.9000 | 40.3600 | 38.9000 | 39.8600 | +2.63% | 166,799 | 4,186 |
| 06/30/2026 | 38.4600 | 39.2600 | 38.4600 | 38.8400 | +3.00% | 18,087 | 462 |
| 06/29/2026 | 38.3600 | 38.3600 | 37.6800 | 37.7100 | -1.67% | 1,130 | 30 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.