Last | Chg. % 1D | Chg. Abs. |
---|---|---|
50.3200 | -1.24% | -0.6300 |
04/30/2024, 17:32:22 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/02/2024 | 49.7400 | 50.0100 | 49.7400 | 50.0100 | +0.67% | - | - |
04/03/2024 | 50.2500 | 50.2500 | 49.5450 | 49.5450 | -0.93% | - | - |
04/04/2024 | 49.7550 | 49.7550 | 49.7550 | 49.7550 | +0.42% | - | - |
04/05/2024 | 49.6950 | 49.6950 | 49.2450 | 49.2450 | -1.03% | - | - |
04/08/2024 | 49.4150 | 49.5200 | 49.4150 | 49.5200 | +0.56% | - | - |
04/09/2024 | 49.8500 | 50.0400 | 49.8500 | 50.0400 | +1.05% | - | - |
04/10/2024 | 50.1400 | 50.1400 | 49.8700 | 49.8700 | -0.34% | - | - |
04/11/2024 | 50.0600 | 50.0600 | 49.6900 | 49.6900 | -0.36% | - | - |
04/12/2024 | 50.2500 | 50.2500 | 50.2500 | 50.2500 | +1.13% | - | - |
04/15/2024 | 50.1100 | 50.1400 | 50.1100 | 50.1400 | -0.22% | - | - |
04/16/2024 | 50.0700 | 50.0700 | 49.5500 | 49.5500 | -1.18% | - | - |
04/17/2024 | 49.4700 | 49.4700 | 49.3500 | 49.3500 | -0.40% | - | - |
04/18/2024 | 49.9750 | 50.0800 | 49.9750 | 50.0800 | +1.48% | - | - |
04/22/2024 | 51.4200 | 51.6200 | 51.4200 | 51.6200 | +3.08% | - | - |
04/23/2024 | 51.6800 | 51.6800 | 51.5500 | 51.5500 | -0.14% | - | - |
04/24/2024 | 51.8800 | 51.8800 | 51.8200 | 51.8200 | +0.52% | - | - |
04/25/2024 | 51.5600 | 51.5600 | 51.5600 | 51.5600 | -0.50% | - | - |
04/26/2024 | 51.6500 | 51.6500 | 50.4100 | 50.4100 | -2.23% | - | - |
04/29/2024 | 50.5600 | 50.9500 | 50.5600 | 50.9500 | +1.07% | - | - |
04/30/2024 | 50.3200 | 50.3200 | 50.3200 | 50.3200 | -1.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover