Last | Chg. % 1D | Chg. Abs. |
---|---|---|
873.4000 | -0.52% | -4.6000 |
05/17/2024, 09:05:22 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/17/2024 | 890.8000 | 890.8000 | 890.8000 | 890.8000 | -0.74% | - | - |
04/18/2024 | 892.8000 | 893.2000 | 892.8000 | 893.2000 | +0.27% | - | - |
04/22/2024 | 887.2000 | 887.2000 | 887.0000 | 887.0000 | -0.69% | - | - |
04/23/2024 | 885.8000 | 894.6000 | 885.8000 | 894.6000 | +0.86% | - | - |
04/24/2024 | 894.4000 | 894.6000 | 894.4000 | 894.6000 | 0.00% | - | - |
04/25/2024 | 894.2000 | 894.2000 | 872.4000 | 872.4000 | -2.48% | 37,050 | 42 |
04/26/2024 | 886.2000 | 886.2000 | 873.2000 | 873.2000 | +0.09% | - | - |
04/29/2024 | 869.0000 | 869.0000 | 865.2000 | 865.2000 | -0.92% | - | - |
04/30/2024 | 873.2000 | 873.2000 | 870.6000 | 870.6000 | +0.62% | - | - |
05/02/2024 | 859.6000 | 865.0000 | 859.6000 | 865.0000 | -0.64% | - | - |
05/03/2024 | 861.2000 | 861.8000 | 861.2000 | 861.8000 | -0.37% | - | - |
05/06/2024 | 867.2000 | 869.8000 | 867.2000 | 869.8000 | +0.93% | - | - |
05/07/2024 | 880.6000 | 880.6000 | 880.6000 | 880.6000 | +1.24% | - | - |
05/08/2024 | 884.8000 | 884.8000 | 884.8000 | 884.8000 | +0.48% | - | - |
05/09/2024 | 887.8000 | 887.8000 | 887.8000 | 887.8000 | +0.34% | - | - |
05/10/2024 | 886.8000 | 887.4000 | 886.8000 | 887.4000 | -0.05% | - | - |
05/13/2024 | 891.2000 | 891.2000 | 882.8000 | 882.8000 | -0.52% | - | - |
05/14/2024 | 881.0000 | 881.0000 | 875.4000 | 875.4000 | -0.84% | - | - |
05/15/2024 | 879.0000 | 879.0000 | 879.0000 | 879.0000 | +0.41% | - | - |
05/16/2024 | 881.8000 | 881.8000 | 878.0000 | 878.0000 | -0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover