| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 142.9000 | +0.99% | +1.4000 |
| 04/29/2024, 09:05:33 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 145.6500 | 145.6500 | 145.6500 | 145.6500 | -0.07% | - | - |
| 04/03/2024 | 141.5500 | 141.5500 | 141.5500 | 141.5500 | -2.81% | - | - |
| 04/04/2024 | 140.0000 | 140.0000 | 140.0000 | 140.0000 | -1.10% | - | - |
| 04/05/2024 | 137.9000 | 137.9000 | 137.9000 | 137.9000 | -1.50% | - | - |
| 04/09/2024 | 140.7000 | 140.7000 | 140.7000 | 140.7000 | +2.03% | - | - |
| 04/10/2024 | 140.6000 | 140.6000 | 140.6000 | 140.6000 | -0.07% | - | - |
| 04/11/2024 | 138.5000 | 138.5000 | 138.5000 | 138.5000 | -1.49% | - | - |
| 04/12/2024 | 140.8000 | 140.8000 | 140.8000 | 140.8000 | +1.66% | - | - |
| 04/15/2024 | 141.6500 | 141.6500 | 141.6500 | 141.6500 | +0.60% | - | - |
| 04/16/2024 | 140.4500 | 140.4500 | 140.4500 | 140.4500 | -0.85% | - | - |
| 04/17/2024 | 142.1500 | 142.1500 | 142.1500 | 142.1500 | +1.21% | - | - |
| 04/18/2024 | 140.3500 | 140.3500 | 140.3500 | 140.3500 | -1.27% | - | - |
| 04/19/2024 | 140.9500 | 140.9500 | 140.9500 | 140.9500 | +0.43% | - | - |
| 04/22/2024 | 141.8000 | 141.8000 | 141.8000 | 141.8000 | +0.60% | - | - |
| 04/23/2024 | 141.5500 | 141.5500 | 141.5500 | 141.5500 | -0.18% | - | - |
| 04/24/2024 | 143.1000 | 143.1000 | 143.1000 | 143.1000 | +1.10% | - | - |
| 04/25/2024 | 141.8000 | 141.8000 | 141.8000 | 141.8000 | -0.91% | - | - |
| 04/26/2024 | 141.5000 | 141.5000 | 141.5000 | 141.5000 | -0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover