| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.1500 | 0.00% | 0.0000 |
| 04/29/2024, 09:05:33 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -0.93% | - | - |
| 04/03/2024 | 5.2500 | 5.3000 | 5.2500 | 5.3000 | 0.00% | - | - |
| 04/04/2024 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +0.94% | - | - |
| 04/05/2024 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 0.00% | - | - |
| 04/08/2024 | 5.3500 | 5.3500 | 5.2000 | 5.2000 | -2.80% | - | - |
| 04/09/2024 | 5.2000 | 5.2500 | 5.2000 | 5.2500 | +0.96% | - | - |
| 04/10/2024 | 5.2500 | 5.3000 | 5.2500 | 5.3000 | +0.95% | - | - |
| 04/11/2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -1.89% | - | - |
| 04/12/2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.00% | - | - |
| 04/15/2024 | 5.1500 | 5.1500 | 5.1000 | 5.1000 | -1.92% | - | - |
| 04/16/2024 | 5.0500 | 5.0500 | 5.0000 | 5.0000 | -1.96% | - | - |
| 04/17/2024 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | -0.40% | - | - |
| 04/18/2024 | 4.9400 | 4.9400 | 4.9200 | 4.9200 | -1.20% | - | - |
| 04/22/2024 | 5.1000 | 5.1500 | 5.1000 | 5.1500 | +4.67% | - | - |
| 04/23/2024 | 5.2000 | 5.2000 | 5.1500 | 5.1500 | 0.00% | - | - |
| 04/24/2024 | 5.2000 | 5.2000 | 5.1000 | 5.1000 | -0.97% | - | - |
| 04/25/2024 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -0.98% | - | - |
| 04/26/2024 | 5.2000 | 5.2000 | 5.1500 | 5.1500 | +1.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover