| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 465.0500 | -6.32% | -31.4000 |
| 07/24/2026, 17:32:14 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:12 | 481.0500 | - | - | - | Reference Price |
| 10:00:00 | 482.6500 | 19 | 9,170.35 | 19 | Continuous Trading |
| 10:04:11 | 480.0000 | 5 | 2,400.00 | 24 | Continuous Trading |
| 10:04:11 | 480.0000 | 3 | 1,440.00 | 27 | Continuous Trading |
| 10:04:11 | 480.0000 | 8 | 3,840.00 | 35 | Continuous Trading |
| 10:04:11 | 480.0000 | 3 | 1,440.00 | 38 | Continuous Trading |
| 11:00:26 | 481.9000 | - | - | 38 | Reference Price |
| 12:22:12 | 485.6500 | 11 | 5,342.15 | 49 | Continuous Trading |
| 13:00:35 | 482.2500 | - | - | 49 | Reference Price |
| 13:30:56 | 480.2500 | 19 | 9,124.75 | 68 | Continuous Trading |
| 15:27:30 | 475.5500 | 19 | 9,035.45 | 87 | Continuous Trading |
| 15:45:03 | 477.2000 | 19 | 9,066.80 | 106 | Continuous Trading |
| 16:41:01 | 459.4500 | 12 | 5,513.40 | 118 | Volatility Interrupt State |
| 16:45:00 | 461.0000 | 7 | 3,227.00 | 125 | Continuous Trading |
| 16:49:21 | 460.7000 | 2 | 921.40 | 127 | Continuous Trading |
| 16:49:29 | 460.7500 | 17 | 7,832.75 | 144 | Continuous Trading |
| 17:11:03 | 464.0000 | 10 | 4,640.00 | 154 | Continuous Trading |
| 17:11:04 | 464.2500 | 9 | 4,178.25 | 163 | Continuous Trading |
| 17:32:14 | 465.0500 | - | - | 163 | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover