| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.8110 | -6.43% | -0.1245 |
| 05/17/2024, 17:32:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 2.0630 | 2.0630 | 2.0630 | 2.0630 | +0.34% | - | - |
| 04/22/2024 | 2.0180 | 2.0180 | 2.0060 | 2.0060 | -2.76% | - | - |
| 04/23/2024 | 1.9370 | 1.9370 | 1.9315 | 1.9315 | -3.71% | - | - |
| 04/24/2024 | 1.9745 | 1.9745 | 1.9720 | 1.9720 | +2.10% | - | - |
| 04/25/2024 | 1.9610 | 1.9610 | 1.9400 | 1.9400 | -1.62% | - | - |
| 04/26/2024 | 1.9610 | 1.9610 | 1.9530 | 1.9530 | +0.67% | - | - |
| 04/29/2024 | 1.9515 | 1.9565 | 1.9515 | 1.9565 | +0.18% | - | - |
| 04/30/2024 | 1.9390 | 1.9390 | 1.9365 | 1.9365 | -1.02% | - | - |
| 05/02/2024 | 1.9270 | 1.9340 | 1.9270 | 1.9340 | -0.13% | - | - |
| 05/03/2024 | 1.9750 | 1.9750 | 1.9580 | 1.9580 | +1.24% | - | - |
| 05/06/2024 | 1.9395 | 1.9395 | 1.9395 | 1.9395 | -0.94% | - | - |
| 05/07/2024 | 1.9420 | 1.9420 | 1.9415 | 1.9415 | +0.10% | - | - |
| 05/08/2024 | 1.9275 | 1.9275 | 1.9265 | 1.9265 | -0.77% | - | - |
| 05/09/2024 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +2.78% | - | - |
| 05/10/2024 | 2.0200 | 2.0200 | 1.9980 | 1.9980 | +0.91% | - | - |
| 05/13/2024 | 1.9765 | 1.9765 | 1.9655 | 1.9655 | -1.63% | - | - |
| 05/14/2024 | 1.9865 | 1.9865 | 1.9650 | 1.9650 | -0.03% | - | - |
| 05/15/2024 | 1.9640 | 1.9640 | 1.9640 | 1.9640 | -0.05% | - | - |
| 05/16/2024 | 1.9415 | 1.9415 | 1.9355 | 1.9355 | -1.45% | - | - |
| 05/17/2024 | 1.8110 | 1.8110 | 1.8110 | 1.8110 | -6.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover