| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.5500 | +5.56% | +0.4500 |
| 05/02/2024, 17:32:13 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/03/2024 | 8.7500 | 8.7500 | 8.6000 | 8.6000 | -2.27% | - | - |
| 04/04/2024 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -2.33% | - | - |
| 04/05/2024 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -2.38% | - | - |
| 04/08/2024 | 8.2500 | 8.4500 | 8.2500 | 8.2500 | +0.61% | 1,115 | 132 |
| 04/09/2024 | 8.3500 | 8.4000 | 8.3500 | 8.4000 | +1.82% | - | - |
| 04/10/2024 | 8.6000 | 8.6000 | 8.2000 | 8.2000 | -2.38% | - | - |
| 04/11/2024 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -7.32% | - | - |
| 04/12/2024 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -4.61% | - | - |
| 04/15/2024 | 7.3500 | 7.3500 | 7.2500 | 7.2500 | 0.00% | - | - |
| 04/16/2024 | 7.3000 | 7.3000 | 7.2500 | 7.2500 | 0.00% | - | - |
| 04/17/2024 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +0.69% | - | - |
| 04/18/2024 | 7.4500 | 7.5500 | 7.4500 | 7.5500 | +3.42% | - | - |
| 04/22/2024 | 7.5000 | 7.5000 | 7.4000 | 7.4000 | -1.99% | - | - |
| 04/23/2024 | 7.7500 | 7.7500 | 7.5500 | 7.5500 | +2.03% | - | - |
| 04/24/2024 | 7.9000 | 7.9000 | 7.8000 | 7.8000 | +3.31% | - | - |
| 04/25/2024 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +1.92% | - | - |
| 04/26/2024 | 8.3000 | 8.3500 | 8.3000 | 8.3500 | +5.03% | - | - |
| 04/29/2024 | 8.6000 | 8.6000 | 8.2000 | 8.2000 | -1.80% | - | - |
| 04/30/2024 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -1.22% | - | - |
| 05/02/2024 | 8.4500 | 8.5500 | 8.4500 | 8.5500 | +5.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover