Last | Chg. % 1D | Chg. Abs. |
---|---|---|
29.4500 | -1.17% | -0.3500 |
05/17/2024, 17:32:07 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/18/2024 | 31.3200 | 31.3200 | 31.3000 | 31.3000 | -0.79% | - | - |
04/22/2024 | 31.1000 | 31.1000 | 30.9300 | 30.9300 | -1.18% | - | - |
04/23/2024 | 31.0600 | 31.0600 | 30.9900 | 30.9900 | +0.19% | - | - |
04/24/2024 | 30.2500 | 30.2500 | 29.9400 | 29.9400 | -3.39% | - | - |
04/25/2024 | 29.5300 | 29.5300 | 29.5300 | 29.5300 | -1.37% | - | - |
04/26/2024 | 29.6400 | 30.1700 | 29.6400 | 30.1700 | +2.17% | - | - |
04/29/2024 | 30.3400 | 30.6100 | 30.3400 | 30.6100 | +1.46% | - | - |
04/30/2024 | 31.1400 | 31.1400 | 31.1400 | 31.1400 | +1.73% | - | - |
05/02/2024 | 31.1800 | 31.5900 | 31.1800 | 31.5900 | +1.45% | - | - |
05/03/2024 | 31.1900 | 31.1900 | 31.1900 | 31.1900 | -1.27% | - | - |
05/06/2024 | 31.7500 | 32.4600 | 31.7500 | 32.4600 | +4.07% | - | - |
05/07/2024 | 32.9200 | 32.9200 | 32.7200 | 32.7200 | +0.80% | - | - |
05/08/2024 | 33.1700 | 33.1700 | 33.1700 | 33.1700 | +1.38% | - | - |
05/09/2024 | 32.8900 | 32.8900 | 31.1300 | 31.1300 | -6.15% | 18,285 | 556 |
05/10/2024 | 29.0900 | 29.0900 | 29.0900 | 29.0900 | -6.55% | - | - |
05/13/2024 | 29.4900 | 29.7100 | 29.4900 | 29.7100 | +2.13% | - | - |
05/14/2024 | 29.8300 | 29.8300 | 29.8300 | 29.8300 | +0.40% | - | - |
05/15/2024 | 29.7100 | 29.7100 | 29.7100 | 29.7100 | -0.40% | - | - |
05/16/2024 | 30.0400 | 30.0400 | 29.8000 | 29.8000 | +0.30% | - | - |
05/17/2024 | 29.4500 | 29.4500 | 29.4500 | 29.4500 | -1.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover