| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.4740 | -5.58% | -0.4420 |
| 05/16/2024, 17:32:28 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 7.7220 | 7.7220 | 7.7220 | 7.7220 | +0.12% | - | - |
| 04/18/2024 | 7.7710 | 7.7710 | 7.7610 | 7.7610 | +0.51% | - | - |
| 04/22/2024 | 7.9050 | 7.9050 | 7.8970 | 7.8970 | +1.75% | - | - |
| 04/23/2024 | 7.9470 | 7.9470 | 7.9280 | 7.9280 | +0.39% | - | - |
| 04/24/2024 | 7.9120 | 7.9120 | 7.7620 | 7.7620 | -2.09% | - | - |
| 04/25/2024 | 7.6270 | 7.6270 | 7.6270 | 7.6270 | -1.74% | - | - |
| 04/26/2024 | 7.7010 | 7.7010 | 7.5890 | 7.5890 | -0.50% | - | - |
| 04/29/2024 | 7.6110 | 7.6830 | 7.6110 | 7.6830 | +1.24% | - | - |
| 04/30/2024 | 6.9450 | 6.9450 | 6.9450 | 6.9450 | -9.61% | - | - |
| 05/02/2024 | 7.1890 | 7.2140 | 7.1890 | 7.2140 | +3.87% | - | - |
| 05/03/2024 | 7.5320 | 7.5320 | 7.5320 | 7.5320 | +4.41% | - | - |
| 05/06/2024 | 7.4310 | 7.4310 | 7.3920 | 7.3920 | -1.86% | - | - |
| 05/07/2024 | 7.4160 | 7.4160 | 7.3830 | 7.3830 | -0.12% | - | - |
| 05/08/2024 | 7.2060 | 7.2060 | 7.2060 | 7.2060 | -2.40% | - | - |
| 05/09/2024 | 7.2330 | 7.2330 | 7.2330 | 7.2330 | +0.37% | - | - |
| 05/10/2024 | 7.6010 | 7.6010 | 7.6010 | 7.6010 | +5.09% | - | - |
| 05/13/2024 | 7.5820 | 7.7990 | 7.5820 | 7.7990 | +2.60% | - | - |
| 05/14/2024 | 7.9450 | 7.9450 | 7.9450 | 7.9450 | +1.87% | - | - |
| 05/15/2024 | 7.9160 | 7.9160 | 7.9160 | 7.9160 | -0.37% | - | - |
| 05/16/2024 | 7.5900 | 7.5900 | 7.4740 | 7.4740 | -5.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover