Last | Chg. % 1D | Chg. Abs. |
---|---|---|
104.9800 | +0.73% | +0.7600 |
04/26/2024, 17:32:15 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/27/2024 | 110.9000 | 111.6200 | 110.9000 | 111.2200 | +1.46% | 34,770 | 312 |
03/28/2024 | 111.7200 | 113.5200 | 111.7200 | 113.5200 | +2.07% | - | - |
04/02/2024 | 113.5800 | 113.5800 | 112.6200 | 112.6200 | -0.79% | 28,865 | 256 |
04/03/2024 | 113.7800 | 114.0400 | 113.0200 | 113.0200 | +0.36% | 60,491 | 532 |
04/04/2024 | 109.1400 | 110.4600 | 108.9600 | 110.4600 | -2.27% | 17,217 | 158 |
04/05/2024 | 107.8400 | 109.0800 | 107.7800 | 109.0800 | -1.25% | 37,377 | 346 |
04/08/2024 | 109.0200 | 109.0200 | 107.9800 | 107.9800 | -1.01% | 6,532 | 60 |
04/09/2024 | 108.0400 | 108.5800 | 107.8000 | 108.5800 | +0.56% | 6,252 | 58 |
04/10/2024 | 108.7800 | 109.0800 | 108.4000 | 109.0800 | +0.46% | 2,168 | 20 |
04/11/2024 | 109.1400 | 109.2800 | 108.9400 | 108.9400 | -0.13% | 39,312 | 360 |
04/12/2024 | 109.6200 | 110.0200 | 107.5800 | 107.5800 | -1.25% | 18,703 | 170 |
04/15/2024 | 106.8600 | 107.8400 | 106.8600 | 107.2800 | -0.28% | 19,411 | 180 |
04/16/2024 | 106.0200 | 107.1200 | 105.8200 | 107.1200 | -0.15% | 28,463 | 268 |
04/17/2024 | 106.9800 | 106.9800 | 106.5800 | 106.5800 | -0.50% | - | - |
04/18/2024 | 105.8800 | 106.7000 | 105.8800 | 106.7000 | +0.11% | - | - |
04/19/2024 | 104.6800 | 104.6800 | 104.6800 | 104.6800 | -1.89% | - | - |
04/22/2024 | 106.1000 | 106.1000 | 105.4200 | 105.4200 | +0.71% | 212 | 2 |
04/23/2024 | 105.2200 | 105.9000 | 104.9800 | 105.9000 | +0.46% | 4,199 | 40 |
04/24/2024 | 106.5400 | 106.5400 | 106.2200 | 106.2200 | +0.30% | - | - |
04/25/2024 | 105.9400 | 105.9400 | 104.2200 | 104.2200 | -1.88% | 15,714 | 150 |
04/26/2024 | 104.9600 | 105.1000 | 104.9600 | 104.9800 | +0.73% | 19,753 | 188 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover