LastChg. % 1DChg. Abs.
81.6100-3.74%-3.1700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/202683.890084.070081.610081.6100-3.74%19,994242
07/22/202684.350085.050084.210084.7800+0.38%6,79580
07/21/202684.530084.760084.330084.4600-0.46%61,196724
07/20/202685.290085.790084.450084.8500-1.16%42,598502
07/17/202686.280086.760085.850085.8500-0.44%125,2421,448
07/16/202684.750086.230084.750086.2300+1.17%37,595442
07/15/202683.920085.230083.920085.2300+1.65%19,715234
07/14/202684.280084.320083.640083.8500-1.54%60,919724
07/13/202683.450085.160083.280085.1600+1.26%46,083552
07/10/202684.040084.810084.040084.1000+0.31%58,270690
07/09/202684.660084.700083.840083.8400-1.32%68,274808
07/08/202685.280085.280084.830084.9600-0.68%136,4851,606
07/07/202685.450086.410085.450085.5400+0.39%84,935988
07/06/202687.030087.110085.030085.2100-1.42%168,8801,970
07/03/202687.100087.100086.030086.4400+1.69%63,661738
07/02/202684.160085.000083.830085.0000-0.25%55,039654
07/01/202684.560085.620084.560085.2100+0.74%76,277896
06/30/202686.250086.390084.580084.5800-2.95%114,3521,334
06/26/202686.380087.150085.910087.1500-1.37%62,615726
06/25/202689.180089.180088.360088.3600-3.32%--
06/24/202690.870092.080090.710091.3900+1.21%267,8402,934
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas