Last | Chg. % 1D | Chg. Abs. |
---|---|---|
16.8200 | -0.12% | -0.0200 |
05/02/2024, 17:32:24 | P |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/03/2024 | 17.1400 | 17.3400 | 17.1400 | 17.3400 | +2.00% | - | - |
04/04/2024 | 17.3200 | 17.3200 | 17.3200 | 17.3200 | -0.12% | - | - |
04/05/2024 | 17.6000 | 17.8000 | 17.6000 | 17.8000 | +2.77% | - | - |
04/08/2024 | 17.8000 | 17.9200 | 17.8000 | 17.9200 | +0.67% | - | - |
04/09/2024 | 17.9400 | 17.9400 | 17.8200 | 17.8200 | -0.56% | - | - |
04/10/2024 | 17.9400 | 17.9400 | 17.9000 | 17.9000 | +0.45% | - | - |
04/11/2024 | 17.9600 | 17.9600 | 17.8400 | 17.8400 | -0.34% | - | - |
04/12/2024 | 17.8400 | 17.8400 | 17.3200 | 17.3200 | -2.91% | - | - |
04/15/2024 | 17.4000 | 17.4000 | 17.2800 | 17.2800 | -0.23% | - | - |
04/16/2024 | 16.9600 | 17.1000 | 16.9600 | 17.1000 | -1.04% | - | - |
04/17/2024 | 16.9600 | 17.1200 | 16.9600 | 17.1200 | +0.12% | - | - |
04/18/2024 | 17.0600 | 17.1600 | 17.0600 | 17.1600 | +0.23% | - | - |
04/19/2024 | 17.0600 | 17.2000 | 17.0600 | 17.2000 | +0.23% | - | - |
04/22/2024 | 17.3800 | 17.3800 | 17.2000 | 17.2000 | 0.00% | - | - |
04/23/2024 | 17.2800 | 17.3400 | 17.2800 | 17.3400 | +0.81% | - | - |
04/24/2024 | 17.3000 | 17.3000 | 17.0600 | 17.0600 | -1.61% | - | - |
04/25/2024 | 16.9800 | 16.9800 | 16.6600 | 16.6600 | -2.34% | - | - |
04/26/2024 | 16.7800 | 16.8800 | 16.7800 | 16.8800 | +1.32% | - | - |
04/29/2024 | 17.2400 | 17.2400 | 17.0800 | 17.0800 | +1.18% | - | - |
04/30/2024 | 17.1000 | 17.1000 | 16.8400 | 16.8400 | -1.41% | - | - |
05/02/2024 | 16.8000 | 16.8200 | 16.8000 | 16.8200 | -0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover