Last | Chg. % 1D | Chg. Abs. |
---|---|---|
101.5500 | -0.39% | -0.4000 |
04/26/2024, 13:56:02 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/02/2024 | 105.7000 | 105.7000 | 104.8500 | 104.8500 | +0.77% | - | - |
04/03/2024 | 105.6000 | 112.1000 | 105.6000 | 112.1000 | +6.91% | - | - |
04/04/2024 | 111.7500 | 114.0000 | 111.7500 | 113.9000 | +1.61% | 456 | 4 |
04/05/2024 | 114.4500 | 114.4500 | 112.0000 | 112.0000 | -1.67% | - | - |
04/08/2024 | 115.8500 | 115.8500 | 115.8500 | 115.8500 | +3.44% | - | - |
04/09/2024 | 116.1000 | 116.1000 | 113.9000 | 113.9000 | -1.68% | - | - |
04/10/2024 | 114.6000 | 114.6000 | 113.5500 | 113.5500 | -0.31% | - | - |
04/11/2024 | 113.2000 | 113.2000 | 110.0000 | 110.0000 | -3.13% | - | - |
04/12/2024 | 110.7000 | 110.7000 | 109.7000 | 109.7000 | -0.27% | - | - |
04/15/2024 | 109.2500 | 109.2500 | 108.1500 | 108.1500 | -1.41% | - | - |
04/16/2024 | 106.9000 | 107.8000 | 104.4000 | 107.8000 | -0.32% | 2,923 | 28 |
04/17/2024 | 108.6500 | 108.6500 | 107.9000 | 107.9000 | +0.09% | - | - |
04/18/2024 | 107.8500 | 107.8500 | 106.3500 | 106.3500 | -1.44% | - | - |
04/19/2024 | 105.4500 | 109.4000 | 105.4500 | 109.4000 | +2.87% | - | - |
04/22/2024 | 109.7000 | 110.0000 | 109.7000 | 110.0000 | +0.55% | - | - |
04/23/2024 | 110.4000 | 110.4000 | 108.7000 | 108.7000 | -1.18% | - | - |
04/24/2024 | 109.2000 | 109.2000 | 106.4500 | 106.4500 | -2.07% | - | - |
04/25/2024 | 107.8000 | 107.8000 | 101.9500 | 101.9500 | -4.23% | 416 | 4 |
04/26/2024 | 102.5500 | 102.5500 | 101.5500 | 101.5500 | -0.39% | 203 | 2 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover