| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:12 | 261.8000 | - | - | - | Reference Price |
| 09:34:58 | 256.0000 | 43 | 11,008.00 | 43 | Continuous Trading |
| 09:37:59 | 259.9000 | 1 | 259.90 | 44 | Continuous Trading |
| 09:37:59 | 256.0000 | 43 | 11,008.00 | 87 | Continuous Trading |
| 09:49:47 | 260.0000 | 1 | 260.00 | 88 | Continuous Trading |
| 09:49:47 | 260.0000 | 1 | 260.00 | 89 | Continuous Trading |
| 09:49:47 | 260.0000 | 1 | 260.00 | 90 | Continuous Trading |
| 09:49:47 | 257.0000 | 43 | 11,051.00 | 133 | Continuous Trading |
| 10:38:49 | 256.0000 | 43 | 11,008.00 | 176 | Continuous Trading |
| 11:00:26 | 262.1000 | - | - | 176 | Reference Price |
| 11:21:15 | 256.0000 | 43 | 11,008.00 | 219 | Continuous Trading |
| 13:00:35 | 262.6000 | - | - | 219 | Reference Price |
| 15:30:18 | 261.6000 | - | - | 219 | Reference Price |
| 17:32:14 | 264.7000 | - | - | 219 | Reference Price |
