Last | Chg. % 1D | Chg. Abs. |
---|---|---|
153.2000 | +1.02% | +1.5500 |
05/07/2024, 17:32:34 | P |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/08/2024 | 138.7000 | 138.7000 | 138.2500 | 138.2500 | -0.40% | - | - |
04/09/2024 | 137.6000 | 137.6000 | 136.4000 | 136.4000 | -1.34% | - | - |
04/10/2024 | 136.0500 | 137.4000 | 136.0500 | 137.4000 | +0.73% | - | - |
04/11/2024 | 137.3500 | 137.5500 | 137.3500 | 137.5500 | +0.11% | - | - |
04/12/2024 | 138.8000 | 138.8000 | 138.8000 | 138.8000 | +0.91% | - | - |
04/15/2024 | 137.8000 | 138.6500 | 137.8000 | 138.6500 | -0.11% | - | - |
04/16/2024 | 137.0000 | 137.0000 | 136.0000 | 136.0000 | -1.91% | - | - |
04/17/2024 | 136.2000 | 136.2000 | 136.2000 | 136.2000 | +0.15% | - | - |
04/18/2024 | 135.7000 | 136.4000 | 135.7000 | 136.4000 | +0.15% | - | - |
04/22/2024 | 136.3000 | 136.3000 | 136.0000 | 136.0000 | -0.29% | - | - |
04/23/2024 | 136.9000 | 137.9000 | 136.9000 | 137.9000 | +1.40% | - | - |
04/24/2024 | 138.9000 | 151.4000 | 138.9000 | 151.4000 | +9.79% | - | - |
04/25/2024 | 151.7500 | 151.7500 | 151.7500 | 151.7500 | +0.23% | - | - |
04/26/2024 | 152.1000 | 153.3500 | 152.1000 | 153.3500 | +1.05% | - | - |
04/29/2024 | 153.7000 | 153.7000 | 151.2500 | 151.2500 | -1.37% | - | - |
04/30/2024 | 151.8000 | 151.8000 | 151.8000 | 151.8000 | +0.36% | - | - |
05/02/2024 | 150.0500 | 150.3000 | 150.0500 | 150.3000 | -0.99% | - | - |
05/03/2024 | 149.3500 | 149.3500 | 149.3500 | 149.3500 | -0.63% | - | - |
05/06/2024 | 151.0500 | 151.6500 | 151.0500 | 151.6500 | +1.54% | - | - |
05/07/2024 | 151.6500 | 153.2000 | 151.6500 | 153.2000 | +1.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover