| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.0800 | -1.49% | -0.5600 |
| 05/02/2024, 09:05:29 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/03/2024 | 35.5400 | 35.5400 | 35.5400 | 35.5400 | -1.39% | - | - |
| 04/04/2024 | 36.3000 | 36.3000 | 36.3000 | 36.3000 | +2.14% | - | - |
| 04/05/2024 | 36.7000 | 36.7000 | 36.7000 | 36.7000 | +1.10% | - | - |
| 04/08/2024 | 36.6400 | 36.6400 | 36.6400 | 36.6400 | -0.16% | - | - |
| 04/09/2024 | 36.6400 | 36.6400 | 36.6400 | 36.6400 | 0.00% | - | - |
| 04/10/2024 | 37.0800 | 37.3600 | 37.0800 | 37.3600 | +1.97% | - | - |
| 04/11/2024 | 37.3400 | 37.3400 | 37.3400 | 37.3400 | -0.05% | - | - |
| 04/12/2024 | 37.2200 | 37.2200 | 37.2200 | 37.2200 | -0.32% | - | - |
| 04/15/2024 | 37.0800 | 37.0800 | 37.0800 | 37.0800 | -0.38% | - | - |
| 04/16/2024 | 36.1600 | 36.1600 | 36.1600 | 36.1600 | -2.48% | - | - |
| 04/17/2024 | 36.3800 | 36.3800 | 36.3800 | 36.3800 | +0.61% | - | - |
| 04/18/2024 | 36.7400 | 36.7400 | 36.7400 | 36.7400 | +0.99% | - | - |
| 04/23/2024 | 38.2000 | 38.2000 | 38.2000 | 38.2000 | +3.97% | - | - |
| 04/24/2024 | 38.7600 | 38.7600 | 38.7600 | 38.7600 | +1.47% | - | - |
| 04/26/2024 | 36.6800 | 36.6800 | 36.6800 | 36.6800 | -5.37% | - | - |
| 04/29/2024 | 37.1800 | 37.1800 | 37.1800 | 37.1800 | +1.36% | - | - |
| 04/30/2024 | 37.6400 | 37.6400 | 37.6400 | 37.6400 | +1.24% | - | - |
| 05/02/2024 | 37.0800 | 37.0800 | 37.0800 | 37.0800 | -1.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover