Last | Chg. % 1D | Chg. Abs. |
---|---|---|
61.8000 | +2.32% | +1.4000 |
04/26/2024, 09:05:12 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/28/2024 | 58.7000 | 58.7000 | 58.7000 | 58.7000 | +0.69% | - | - |
04/02/2024 | 58.2000 | 58.2000 | 58.2000 | 58.2000 | -0.85% | - | - |
04/03/2024 | 58.0000 | 58.0000 | 58.0000 | 58.0000 | -0.34% | - | - |
04/04/2024 | 57.6000 | 57.6000 | 57.6000 | 57.6000 | -0.69% | - | - |
04/05/2024 | 58.0000 | 58.0000 | 58.0000 | 58.0000 | +0.69% | - | - |
04/08/2024 | 57.8000 | 57.8000 | 57.8000 | 57.8000 | -0.34% | - | - |
04/09/2024 | 58.1000 | 58.1000 | 58.1000 | 58.1000 | +0.52% | - | - |
04/10/2024 | 58.0000 | 58.9000 | 58.0000 | 58.9000 | +1.38% | - | - |
04/11/2024 | 58.3000 | 58.3000 | 58.3000 | 58.3000 | -1.02% | - | - |
04/12/2024 | 58.4000 | 58.4000 | 58.4000 | 58.4000 | +0.17% | - | - |
04/15/2024 | 58.4000 | 58.4000 | 58.4000 | 58.4000 | 0.00% | - | - |
04/16/2024 | 57.7000 | 57.7000 | 57.7000 | 57.7000 | -1.20% | - | - |
04/17/2024 | 57.7000 | 57.7000 | 57.7000 | 57.7000 | 0.00% | - | - |
04/18/2024 | 57.8000 | 57.8000 | 57.8000 | 57.8000 | +0.17% | - | - |
04/19/2024 | 59.1000 | 59.1000 | 59.1000 | 59.1000 | +2.25% | - | - |
04/22/2024 | 59.5000 | 59.5000 | 59.5000 | 59.5000 | +0.68% | - | - |
04/23/2024 | 60.3000 | 60.3000 | 60.3000 | 60.3000 | +1.34% | - | - |
04/24/2024 | 61.1000 | 61.1000 | 61.1000 | 61.1000 | +1.33% | - | - |
04/25/2024 | 60.4000 | 60.4000 | 60.4000 | 60.4000 | -1.15% | - | - |
04/26/2024 | 61.8000 | 61.8000 | 61.8000 | 61.8000 | +2.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover