| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 85.7000 | +0.12% | +0.1000 |
| 07/24/2026, 15:30:25 | x | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/23/2026 | 90.1000 | 91.4000 | 85.6000 | 85.6000 | -5.31% | 124,556 | 1,382 |
| 07/22/2026 | 89.7000 | 90.5000 | 89.7000 | 90.4000 | +0.78% | - | - |
| 07/21/2026 | 90.6000 | 90.6000 | 89.6000 | 89.7000 | -0.88% | - | - |
| 07/20/2026 | 90.1000 | 90.7000 | 90.1000 | 90.5000 | -0.22% | - | - |
| 07/17/2026 | 90.3000 | 90.8000 | 90.2000 | 90.7000 | +0.22% | - | - |
| 07/16/2026 | 89.5000 | 90.5000 | 89.5000 | 90.5000 | +1.12% | - | - |
| 07/15/2026 | 89.7000 | 89.9000 | 88.6000 | 89.5000 | -0.78% | - | - |
| 07/14/2026 | 89.2000 | 90.2000 | 89.2000 | 90.2000 | +0.45% | - | - |
| 07/13/2026 | 88.5000 | 89.8000 | 88.5000 | 89.8000 | +0.67% | - | - |
| 07/10/2026 | 89.2000 | 89.2000 | 88.3000 | 89.2000 | +0.45% | - | - |
| 07/09/2026 | 88.8000 | 88.8000 | 88.2000 | 88.8000 | +0.57% | - | - |
| 07/08/2026 | 88.8000 | 88.8000 | 88.3000 | 88.3000 | -2.11% | - | - |
| 07/07/2026 | 90.2000 | 90.5000 | 90.2000 | 90.2000 | +1.46% | - | - |
| 07/06/2026 | 88.7000 | 89.5000 | 88.7000 | 88.9000 | -0.78% | - | - |
| 07/03/2026 | 87.9000 | 89.8000 | 87.9000 | 89.6000 | +4.19% | - | - |
| 07/02/2026 | 84.1000 | 86.0000 | 84.1000 | 86.0000 | +2.75% | - | - |
| 07/01/2026 | 83.7000 | 83.9000 | 83.2000 | 83.7000 | -0.24% | - | - |
| 06/30/2026 | 83.1000 | 83.9000 | 83.1000 | 83.9000 | +0.84% | - | - |
| 06/29/2026 | 83.2000 | 83.3000 | 82.9000 | 83.2000 | -0.12% | - | - |
| 06/26/2026 | 81.8000 | 83.3000 | 81.8000 | 83.3000 | +1.96% | - | - |
| 06/25/2026 | 80.3000 | 81.7000 | 80.3000 | 81.7000 | +1.74% | - | - |
| 06/24/2026 | 80.3000 | 80.3000 | 79.2000 | 80.3000 | -0.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.