LastChg. % 1DChg. Abs.
23.2500-1.27%-0.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202623.540023.580023.250023.2500-1.27%1878
07/23/202623.520023.740023.430023.5500-0.55%1908
07/22/202623.840023.840023.120023.6800-0.92%17,374736
07/21/202623.950023.950023.590023.9000-1.69%1898
07/20/202623.860024.550023.860024.3100+2.44%1968
07/17/202623.760023.920023.690023.7300-0.42%1918
07/16/202623.740023.830023.620023.8300-0.08%1908
07/15/202624.280024.280023.850023.8500-0.79%1446
07/14/202623.730024.040023.610024.0400+1.05%1908
07/13/202623.610023.930023.610023.7900+1.36%1918
07/10/202624.060024.060023.470023.4700-2.74%1898
07/09/202623.740024.130023.740024.1300+2.99%1918
07/08/202623.840023.910023.430023.4300-2.50%1898
07/07/202624.430024.430024.030024.0300-2.59%1,16348
07/06/202624.880024.880024.070024.6700-1.48%1948
07/03/202625.270025.270025.040025.0400-0.56%2028
07/02/202624.580025.190024.580025.1800+0.44%1988
07/01/202624.800025.340024.800025.0700+1.29%--
06/30/202624.990025.200024.750024.7500+3.69%2,701108
06/29/202623.280024.000023.280023.8700+2.89%24010
06/26/202623.150023.350023.150023.2000+0.65%--
06/25/202622.530023.090022.530023.0500+0.39%1386
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas