Last | Chg. % 1D | Chg. Abs. |
---|---|---|
25.5800 | +0.35% | +0.0900 |
05/10/2024, 09:05:17 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/12/2024 | 24.2700 | 24.2700 | 24.1100 | 24.1100 | -1.19% | - | - |
04/15/2024 | 24.2300 | 24.2300 | 23.9600 | 23.9600 | -0.62% | - | - |
04/16/2024 | 23.7300 | 23.8200 | 23.7300 | 23.8200 | -0.58% | - | - |
04/17/2024 | 23.9700 | 23.9700 | 23.6700 | 23.6700 | -0.63% | - | - |
04/18/2024 | 23.5400 | 23.7100 | 23.5400 | 23.7100 | +0.17% | - | - |
04/19/2024 | 23.4200 | 23.7000 | 23.4200 | 23.7000 | -0.04% | - | - |
04/22/2024 | 23.8000 | 24.4600 | 23.8000 | 24.4600 | +3.21% | - | - |
04/23/2024 | 24.5000 | 24.9100 | 24.3500 | 24.9100 | +1.84% | 2,435 | 100 |
04/24/2024 | 24.7000 | 24.7000 | 24.1900 | 24.1900 | -2.89% | - | - |
04/25/2024 | 24.3600 | 24.3600 | 23.9200 | 23.9200 | -1.12% | - | - |
04/26/2024 | 23.8800 | 24.6300 | 23.8800 | 24.6300 | +2.97% | - | - |
04/29/2024 | 24.7500 | 24.7500 | 24.7500 | 24.7500 | +0.49% | - | - |
04/30/2024 | 24.8200 | 25.1900 | 24.8200 | 25.1900 | +1.78% | - | - |
05/02/2024 | 24.0500 | 24.0500 | 24.0300 | 24.0300 | -4.61% | - | - |
05/03/2024 | 23.9400 | 24.3100 | 23.9400 | 24.3100 | +1.17% | - | - |
05/06/2024 | 24.2200 | 24.3600 | 24.2200 | 24.3600 | +0.21% | - | - |
05/07/2024 | 24.4300 | 25.1200 | 24.4300 | 25.1200 | +3.12% | - | - |
05/08/2024 | 25.3400 | 25.5900 | 25.3400 | 25.5900 | +1.87% | - | - |
05/09/2024 | 25.5800 | 25.5800 | 25.4900 | 25.4900 | -0.39% | - | - |
05/10/2024 | 25.5800 | 25.5800 | 25.5800 | 25.5800 | +0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover