LastChg. % 1DChg. Abs.
421.0500+0.73%+3.0500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026416.3000421.0500416.3000421.0500+0.73%--
07/23/2026412.7500418.0000410.1500418.0000+0.34%--
07/22/2026421.3500421.7500416.6000416.6000-1.43%--
07/21/2026423.4500423.4500416.7000422.6500-0.67%25,05360
07/20/2026425.7500426.3500425.5000425.5000-0.27%--
07/17/2026426.2000427.9500422.8500426.6500+1.46%8,53020
07/16/2026416.1000420.5000416.0000420.5000+0.62%--
07/15/2026417.4000418.2000414.1000417.9000-0.04%--
07/14/2026420.6500420.6500417.6500418.0500-0.23%6,71416
07/13/2026425.4000426.6000419.0000419.0000-1.35%21,08950
07/10/2026433.2000435.0500424.7500424.7500+0.27%61,152142
07/09/2026436.5000436.7000423.6000423.6000-5.60%26,08460
07/08/2026456.0000462.5000448.7500448.7500-1.27%138,553304
07/07/2026460.3500462.9500452.3000454.5000-1.08%156,410344
07/06/2026462.1000463.0000459.4500459.4500-0.24%--
07/03/2026461.6500462.3000459.1000460.5500+1.43%23,03750
07/02/2026436.4500455.5500436.4500454.0500+3.59%64,699144
07/01/2026435.0500439.9000434.6000438.3000+0.67%63,084144
06/30/2026437.7000438.2000435.4000435.4000+0.52%--
06/29/2026431.7000434.4000430.2000433.1500-1.66%236,019546
06/26/2026424.5000440.4500423.1000440.4500+3.54%--
06/25/2026415.8500425.4000415.0000425.4000+1.27%68,407162
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas