LastChg. % 1DChg. Abs.
39.7900+2.26%+0.8800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:1238.6300---Reference Price
11:00:2638.7650---Reference Price
12:19:5438.765026410,233.96264Continuous Trading
13:00:0038.585026410,186.44528Continuous Trading
13:00:3538.5000--528Reference Price
13:00:5638.9850923,586.62620Continuous Trading
13:00:5638.98501003,898.50720Continuous Trading
13:00:5638.9850722,806.92792Continuous Trading
13:33:2438.6100522,007.72844Continuous Trading
14:28:5438.140026410,068.961,108Continuous Trading
14:34:0638.08508304.681,116Continuous Trading
14:34:0638.08502569,749.761,372Continuous Trading
14:51:4838.4750963,693.601,468Continuous Trading
14:51:4838.47501686,463.801,636Continuous Trading
15:05:0638.570026410,182.481,900Continuous Trading
15:19:4038.67502007,735.002,100Continuous Trading
15:19:4038.6750642,475.202,164Continuous Trading
15:30:1838.9250--2,164Reference Price
15:38:4539.645026410,466.282,428Continuous Trading
16:37:3839.615026410,458.362,692Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas