LastChg. % 1DChg. Abs.
38.9100-0.49%-0.1900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/202638.840038.910038.820038.9100-0.49%--
07/22/202638.510039.495038.510039.1000+2.96%104,9862,696
07/21/202637.945038.100037.925037.9750-0.33%22,538594
07/20/202638.070038.140037.875038.1000-2.04%71,7531,888
07/17/202638.445039.185038.445038.8950+1.38%40,8451,056
07/16/202637.440038.365037.425038.3650+2.18%--
07/15/202637.185037.545037.050037.5450+1.53%14,727396
07/14/202637.460037.460036.920036.9800-1.12%10,190276
07/13/202637.045037.400036.950037.4000+1.53%32,965890
07/10/202636.485036.835036.385036.8350-2.48%88,4972,424
07/08/202637.420037.770037.210037.7700+0.61%--
07/07/202636.905037.540036.905037.5400+2.89%--
07/06/202637.335037.575036.485036.4850-2.33%6,350170
07/03/202637.140037.355037.140037.3550+2.78%--
07/02/202637.045037.145036.345036.3450-1.48%39,0801,056
07/01/202637.255037.330036.890036.8900-0.46%186,9685,036
06/30/202638.710038.800037.060037.0600-2.41%5,432140
06/29/202640.715040.730037.975037.9750-6.50%114,2562,918
06/26/202640.690040.690040.280040.6150+0.41%93,2572,306
06/25/202640.105040.490040.070040.4500+0.32%40,4901,000
06/24/202640.995041.170040.320040.3200-0.79%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas