Last | Chg. % 1D | Chg. Abs. |
---|---|---|
227.7000 | +2.71% | +6.0000 |
05/07/2024, 17:32:34 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/08/2024 | 209.9000 | 209.9000 | 208.2000 | 208.2000 | -1.00% | - | - |
04/09/2024 | 208.3000 | 209.9000 | 208.3000 | 209.9000 | +0.82% | - | - |
04/10/2024 | 211.5000 | 211.5000 | 210.7000 | 210.7000 | +0.38% | - | - |
04/11/2024 | 210.3000 | 210.3000 | 208.5000 | 208.5000 | -1.04% | - | - |
04/12/2024 | 209.3000 | 209.5000 | 209.3000 | 209.5000 | +0.48% | - | - |
04/15/2024 | 209.5000 | 212.2000 | 209.5000 | 212.2000 | +1.29% | - | - |
04/16/2024 | 209.2000 | 209.4000 | 209.2000 | 209.4000 | -1.32% | - | - |
04/17/2024 | 209.1000 | 209.1000 | 208.2000 | 208.2000 | -0.57% | - | - |
04/18/2024 | 208.7000 | 210.2000 | 208.7000 | 210.2000 | +0.96% | - | - |
04/22/2024 | 209.4000 | 210.8000 | 209.4000 | 210.8000 | +0.29% | - | - |
04/23/2024 | 209.6000 | 209.6000 | 208.2000 | 208.2000 | -1.23% | - | - |
04/24/2024 | 208.5000 | 208.5000 | 206.6000 | 206.6000 | -0.77% | - | - |
04/25/2024 | 207.3000 | 207.3000 | 206.7000 | 206.7000 | +0.05% | - | - |
04/26/2024 | 208.8000 | 209.0000 | 208.8000 | 209.0000 | +1.11% | - | - |
04/29/2024 | 206.7000 | 207.1000 | 206.7000 | 207.1000 | -0.91% | - | - |
04/30/2024 | 207.3000 | 207.3000 | 205.2000 | 205.2000 | -0.92% | - | - |
05/02/2024 | 217.3000 | 217.3000 | 216.7000 | 216.7000 | +5.60% | - | - |
05/03/2024 | 218.0000 | 219.3000 | 218.0000 | 219.3000 | +1.20% | - | - |
05/06/2024 | 220.6000 | 221.7000 | 220.6000 | 221.7000 | +1.09% | - | - |
05/07/2024 | 224.6000 | 227.7000 | 224.6000 | 227.7000 | +2.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover