Last | Chg. % 1D | Chg. Abs. |
---|---|---|
192.7500 | -0.39% | -0.7500 |
05/17/2024, 17:32:07 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/22/2024 | 186.8500 | 186.8500 | 184.5500 | 184.5500 | -2.04% | - | - |
04/23/2024 | 187.1000 | 189.3000 | 187.1000 | 189.3000 | +2.57% | - | - |
04/24/2024 | 188.1500 | 188.1500 | 187.1500 | 187.1500 | -1.14% | - | - |
04/25/2024 | 188.4500 | 188.4500 | 184.0500 | 184.0500 | -1.66% | 19,234 | 104 |
04/26/2024 | 186.6000 | 187.8000 | 186.6000 | 187.8000 | +2.04% | - | - |
04/29/2024 | 187.9500 | 188.6000 | 187.9500 | 188.6000 | +0.43% | - | - |
04/30/2024 | 188.1500 | 188.9000 | 187.7000 | 187.7000 | -0.48% | 5,289 | 28 |
05/02/2024 | 186.2000 | 187.8000 | 186.2000 | 187.8000 | +0.05% | - | - |
05/03/2024 | 187.7500 | 187.7500 | 187.7500 | 187.7500 | -0.03% | - | - |
05/06/2024 | 189.4000 | 189.6000 | 188.0000 | 188.0000 | +0.13% | 7,963 | 42 |
05/07/2024 | 188.4000 | 189.3000 | 188.4000 | 189.3000 | +0.69% | - | - |
05/08/2024 | 190.1000 | 190.1000 | 190.1000 | 190.1000 | +0.42% | - | - |
05/09/2024 | 187.9000 | 188.8000 | 187.9000 | 188.8000 | -0.68% | - | - |
05/10/2024 | 189.7000 | 189.9000 | 189.7000 | 189.9000 | +0.58% | - | - |
05/13/2024 | 189.7500 | 189.7500 | 188.9500 | 188.9500 | -0.50% | - | - |
05/14/2024 | 189.1500 | 189.1500 | 188.5500 | 188.5500 | -0.21% | - | - |
05/15/2024 | 188.3000 | 188.3000 | 188.3000 | 188.3000 | -0.13% | - | - |
05/16/2024 | 194.4500 | 194.4500 | 193.5000 | 193.5000 | +2.76% | - | - |
05/17/2024 | 192.7500 | 192.7500 | 192.7500 | 192.7500 | -0.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover