| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.4600 | +2.47% | +0.3000 |
| 05/07/2024, 09:05:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 11.7050 | 11.7050 | 11.7050 | 11.7050 | -0.13% | 398 | 34 |
| 04/09/2024 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | +2.43% | - | - |
| 04/10/2024 | 12.7550 | 12.7650 | 12.7550 | 12.7650 | +6.46% | - | - |
| 04/11/2024 | 12.9050 | 12.9050 | 12.9050 | 12.9050 | +1.10% | - | - |
| 04/12/2024 | 12.9800 | 12.9800 | 12.9800 | 12.9800 | +0.58% | - | - |
| 04/15/2024 | 12.4300 | 12.4300 | 12.4300 | 12.4300 | -4.24% | - | - |
| 04/16/2024 | 12.2800 | 12.2800 | 12.2800 | 12.2800 | -1.21% | - | - |
| 04/17/2024 | 11.8850 | 11.8850 | 11.8850 | 11.8850 | -3.22% | - | - |
| 04/18/2024 | 11.9950 | 11.9950 | 11.9950 | 11.9950 | +0.93% | - | - |
| 04/19/2024 | 12.2400 | 12.2400 | 12.2400 | 12.2400 | +2.04% | - | - |
| 04/22/2024 | 12.5950 | 12.5950 | 12.5950 | 12.5950 | +2.90% | - | - |
| 04/23/2024 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | -0.91% | - | - |
| 04/24/2024 | 12.1750 | 12.1750 | 12.0600 | 12.0600 | -3.37% | 4,100 | 340 |
| 04/25/2024 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -1.33% | - | - |
| 04/26/2024 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | -1.76% | - | - |
| 04/29/2024 | 11.6800 | 11.6800 | 11.6800 | 11.6800 | -0.09% | - | - |
| 04/30/2024 | 11.8400 | 11.8400 | 11.8400 | 11.8400 | +1.37% | - | - |
| 05/02/2024 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +0.93% | - | - |
| 05/03/2024 | 12.2750 | 12.2750 | 12.2550 | 12.2550 | +2.55% | 19,853 | 1,620 |
| 05/06/2024 | 12.1600 | 12.1600 | 12.1600 | 12.1600 | -0.78% | - | - |
| 05/07/2024 | 12.4600 | 12.4600 | 12.4600 | 12.4600 | +2.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover