Last | Chg. % 1D | Chg. Abs. |
---|---|---|
38.4550 | +0.79% | +0.3000 |
05/03/2024, 17:32:17 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/04/2024 | 39.9000 | 40.2100 | 39.9000 | 40.2100 | +0.59% | - | - |
04/05/2024 | 39.8000 | 39.8000 | 39.7900 | 39.7900 | -1.04% | - | - |
04/08/2024 | 39.6900 | 40.2750 | 39.6900 | 40.2750 | +1.22% | - | - |
04/09/2024 | 40.2700 | 40.2700 | 40.2700 | 40.2700 | -0.01% | - | - |
04/10/2024 | 40.5600 | 40.5600 | 39.5200 | 39.5200 | -1.86% | - | - |
04/11/2024 | 38.8500 | 38.8500 | 38.8500 | 38.8500 | -1.70% | - | - |
04/12/2024 | 39.2500 | 39.2500 | 38.9400 | 38.9400 | +0.23% | - | - |
04/15/2024 | 39.1750 | 39.1750 | 39.1500 | 39.1500 | +0.54% | - | - |
04/16/2024 | 38.9650 | 38.9650 | 38.3200 | 38.3200 | -2.12% | - | - |
04/17/2024 | 38.6300 | 38.6300 | 36.4850 | 36.4850 | -4.79% | - | - |
04/18/2024 | 37.0700 | 37.6250 | 37.0700 | 37.6250 | +3.12% | - | - |
04/22/2024 | 38.2550 | 38.2850 | 38.2550 | 38.2850 | +1.75% | - | - |
04/23/2024 | 38.5900 | 38.5900 | 38.5200 | 38.5200 | +0.61% | - | - |
04/24/2024 | 38.2650 | 38.6750 | 38.2650 | 38.6750 | +0.40% | - | - |
04/25/2024 | 38.5750 | 38.5750 | 38.1750 | 38.1750 | -1.29% | - | - |
04/26/2024 | 38.1000 | 38.5250 | 38.1000 | 38.5250 | +0.92% | - | - |
04/29/2024 | 38.4650 | 38.5650 | 38.4650 | 38.5650 | +0.10% | - | - |
04/30/2024 | 38.5900 | 38.5900 | 38.3050 | 38.3050 | -0.67% | - | - |
05/02/2024 | 38.4550 | 38.4550 | 38.1550 | 38.1550 | -0.39% | - | - |
05/03/2024 | 38.1800 | 38.4550 | 38.1800 | 38.4550 | +0.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover