| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 28.0100 | -3.28% | -0.9500 |
| 05/13/2024, 09:05:10 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 26.9200 | 26.9200 | 26.9200 | 26.9200 | +0.60% | - | - |
| 04/18/2024 | 26.8300 | 26.8300 | 26.8300 | 26.8300 | -0.33% | - | - |
| 04/19/2024 | 26.7200 | 26.7200 | 26.7200 | 26.7200 | -0.41% | - | - |
| 04/22/2024 | 27.0900 | 27.4600 | 27.0900 | 27.4600 | +2.77% | 20,430 | 744 |
| 04/23/2024 | 27.2300 | 27.2300 | 27.2300 | 27.2300 | -0.84% | - | - |
| 04/24/2024 | 27.2900 | 27.2900 | 27.2900 | 27.2900 | +0.22% | - | - |
| 04/25/2024 | 27.0600 | 27.0600 | 27.0600 | 27.0600 | -0.84% | - | - |
| 04/26/2024 | 27.4300 | 27.4300 | 27.4300 | 27.4300 | +1.37% | - | - |
| 04/29/2024 | 27.5500 | 27.5500 | 27.5500 | 27.5500 | +0.44% | - | - |
| 04/30/2024 | 27.7500 | 27.7500 | 27.7500 | 27.7500 | +0.73% | - | - |
| 05/02/2024 | 28.2900 | 28.2900 | 28.2900 | 28.2900 | +1.95% | - | - |
| 05/03/2024 | 28.1000 | 28.1000 | 28.1000 | 28.1000 | -0.67% | - | - |
| 05/07/2024 | 29.3600 | 29.3600 | 29.3600 | 29.3600 | +4.48% | - | - |
| 05/08/2024 | 29.4500 | 29.4500 | 29.3000 | 29.3000 | -0.20% | 2,051 | 70 |
| 05/09/2024 | 29.4100 | 29.4100 | 29.4100 | 29.4100 | +0.38% | - | - |
| 05/10/2024 | 28.9600 | 28.9600 | 28.9600 | 28.9600 | -1.53% | - | - |
| 05/13/2024 | 28.0100 | 28.0100 | 28.0100 | 28.0100 | -3.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover