| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.3300 | +0.24% | +0.0200 |
| 05/06/2024, 09:05:30 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | +0.76% | - | - |
| 04/09/2024 | 8.0850 | 8.0850 | 8.0850 | 8.0850 | +1.19% | - | - |
| 04/10/2024 | 7.9650 | 7.9850 | 7.9650 | 7.9850 | -1.24% | - | - |
| 04/11/2024 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | +0.06% | - | - |
| 04/12/2024 | 7.9450 | 7.9450 | 7.9450 | 7.9450 | -0.56% | - | - |
| 04/15/2024 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | +1.07% | - | - |
| 04/16/2024 | 7.9650 | 7.9650 | 7.9650 | 7.9650 | -0.81% | - | - |
| 04/17/2024 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -0.19% | - | - |
| 04/18/2024 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | +1.76% | - | - |
| 04/19/2024 | 8.1250 | 8.1250 | 8.1250 | 8.1250 | +0.43% | - | - |
| 04/22/2024 | 8.3550 | 8.3550 | 8.3550 | 8.3550 | +2.83% | - | - |
| 04/23/2024 | 8.2750 | 8.2750 | 8.2750 | 8.2750 | -0.96% | - | - |
| 04/24/2024 | 8.4450 | 8.4450 | 8.4450 | 8.4450 | +2.05% | - | - |
| 04/25/2024 | 8.3750 | 8.3750 | 8.3750 | 8.3750 | -0.83% | - | - |
| 04/26/2024 | 8.3450 | 8.3450 | 8.3450 | 8.3450 | -0.36% | - | - |
| 04/29/2024 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | +1.02% | - | - |
| 04/30/2024 | 8.4950 | 8.4950 | 8.4950 | 8.4950 | +0.77% | - | - |
| 05/02/2024 | 8.4850 | 8.4850 | 8.4850 | 8.4850 | -0.12% | - | - |
| 05/03/2024 | 8.4750 | 8.4750 | 8.3100 | 8.3100 | -2.06% | 19,944 | 2,400 |
| 05/06/2024 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | +0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover