| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 52.2600 | -0.04% | -0.0200 |
| 05/17/2024, 17:32:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/18/2024 | 49.8400 | 50.3600 | 49.8400 | 50.3600 | +0.04% | - | - |
| 04/19/2024 | 50.3000 | 50.3000 | 50.3000 | 50.3000 | -0.12% | - | - |
| 04/22/2024 | 50.4800 | 50.4800 | 50.4000 | 50.4000 | +0.20% | - | - |
| 04/23/2024 | 50.0600 | 51.5200 | 50.0600 | 51.5200 | +2.22% | - | - |
| 04/24/2024 | 51.2000 | 51.2000 | 49.8700 | 49.8700 | -3.20% | - | - |
| 04/25/2024 | 51.0400 | 51.0400 | 50.3600 | 50.3600 | +0.98% | - | - |
| 04/26/2024 | 50.6400 | 52.0200 | 50.6400 | 52.0200 | +3.30% | 1,025 | 20 |
| 04/29/2024 | 52.6600 | 52.8200 | 52.6600 | 52.8200 | +1.54% | - | - |
| 04/30/2024 | 53.0000 | 53.0000 | 52.5800 | 52.5800 | -0.45% | - | - |
| 05/02/2024 | 52.6200 | 52.6200 | 52.1000 | 52.1000 | -0.91% | 105 | 2 |
| 05/03/2024 | 52.7200 | 52.7200 | 51.9000 | 51.9000 | -0.38% | - | - |
| 05/06/2024 | 51.8600 | 51.8600 | 51.1400 | 51.1400 | -1.46% | - | - |
| 05/07/2024 | 51.9800 | 51.9800 | 51.3400 | 51.3400 | +0.39% | - | - |
| 05/08/2024 | 51.7000 | 52.7600 | 51.7000 | 52.7600 | +2.77% | - | - |
| 05/09/2024 | 53.0600 | 53.7200 | 53.0600 | 53.7200 | +1.82% | - | - |
| 05/10/2024 | 54.6600 | 54.6600 | 54.6600 | 54.6600 | +1.75% | - | - |
| 05/13/2024 | 56.0800 | 56.0800 | 54.6800 | 54.6800 | +0.04% | - | - |
| 05/14/2024 | 54.7000 | 54.7000 | 53.2000 | 53.2000 | -2.71% | - | - |
| 05/15/2024 | 53.4400 | 53.4400 | 53.4400 | 53.4400 | +0.45% | - | - |
| 05/16/2024 | 53.5200 | 53.5200 | 52.2800 | 52.2800 | -2.17% | - | - |
| 05/17/2024 | 52.8800 | 52.8800 | 52.2600 | 52.2600 | -0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover