LastChg. % 1DChg. Abs.
271.0000-0.18%-0.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026267.8000271.0000267.8000271.0000-0.18%--
07/23/2026258.8000271.5000255.8000271.5000+6.01%68,397266
07/22/2026256.1000257.5000256.1000256.1000-0.89%--
07/21/2026259.7000260.5000258.4000258.4000-1.82%--
07/20/2026263.4000264.6000263.2000263.2000-0.42%5292
07/17/2026261.1000264.3000260.7000264.3000+0.84%178,283682
07/16/2026251.9000262.1000251.4000262.1000+4.09%--
07/15/2026252.0000253.2000251.6000251.8000-0.43%16,60666
07/14/2026253.5000253.7000252.4000252.9000-0.20%20,25180
07/13/2026252.5000253.4000250.4000253.4000+0.44%36,667146
07/10/2026249.1000252.3000248.3000252.3000+1.98%15,53062
07/09/2026245.9000247.7000245.7000247.4000+0.45%15,35762
07/08/2026247.2000248.0000245.0000246.3000-0.73%424,7381,722
07/07/2026247.7000248.8000247.4000248.1000+0.81%141,546570
07/06/2026247.0000248.0000246.1000246.1000-1.09%19,72080
07/03/2026247.4000249.6000247.4000248.8000+1.43%--
07/02/2026243.3000245.3000243.3000245.3000+1.24%--
07/01/2026238.3000242.3000237.9000242.3000+1.68%--
06/30/2026239.0000239.5000238.3000238.3000+0.42%--
06/29/2026235.9000237.3000235.7000237.3000+0.42%11,78550
06/26/2026235.3000236.7000234.6000236.3000+0.90%88,708376
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas