LastChg. % 1DChg. Abs.
5.9800-2.21%-0.1350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/20265.76005.98005.76005.9800-2.21%--
07/23/20266.18006.19006.11506.1150-2.39%7312
07/22/20266.32506.32506.14506.2650+1.05%983160
07/21/20266.22506.26006.19506.2000-1.27%--
07/20/20266.36006.46506.28006.2800-0.79%9114
07/17/20266.14006.33005.98006.3300+2.59%42470
07/16/20265.82506.17005.64006.1700+2.41%27348
07/15/20265.56006.02505.53006.0250+7.59%647110
07/14/20265.77005.81505.60005.6000-5.33%28450
07/13/20265.85505.91505.83505.9150+1.46%8214
07/10/20265.64005.83005.64005.8300+2.10%--
07/09/20265.57505.71005.45505.7100+5.06%17,5883,150
07/08/20265.73005.73005.43505.4350-5.23%7914
07/07/20265.77505.87505.71005.7350+0.53%32,9225,658
07/06/20265.67505.70505.67005.7050+0.80%42274
07/03/20265.66505.66505.52505.6600+0.18%1,238224
07/02/20265.59005.65005.48005.6500+0.62%--
07/01/20265.40005.61505.34505.6150+6.04%27852
06/30/20265.25005.29505.24505.2950+1.53%32762
06/29/20265.22005.31505.19005.2150-2.98%1,911364
06/26/20265.17505.37505.10005.3750+6.33%23546
06/25/20265.16505.19005.05505.0550-1.75%25550
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas