| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.0440 | -0.53% | -0.0320 |
| 05/02/2024, 17:32:13 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/03/2024 | 6.2960 | 6.2960 | 6.2500 | 6.2500 | -1.26% | - | - |
| 04/04/2024 | 6.3160 | 6.3160 | 6.1100 | 6.2360 | -0.22% | 4,766 | 780 |
| 04/05/2024 | 6.0520 | 6.1200 | 6.0520 | 6.1200 | -1.86% | - | - |
| 04/08/2024 | 6.0420 | 6.0480 | 6.0420 | 6.0480 | -1.18% | - | - |
| 04/09/2024 | 6.0060 | 6.0120 | 6.0060 | 6.0120 | -0.60% | - | - |
| 04/10/2024 | 6.0600 | 6.0600 | 6.0100 | 6.0100 | -0.03% | - | - |
| 04/11/2024 | 6.0040 | 6.0040 | 6.0040 | 6.0040 | -0.10% | - | - |
| 04/12/2024 | 5.9780 | 5.9780 | 5.9260 | 5.9260 | -1.30% | - | - |
| 04/15/2024 | 5.9300 | 5.9380 | 5.9300 | 5.9380 | +0.20% | - | - |
| 04/16/2024 | 5.9060 | 5.9060 | 5.8500 | 5.8500 | -1.48% | - | - |
| 04/17/2024 | 5.9500 | 5.9500 | 5.9080 | 5.9080 | +0.99% | 24 | 4 |
| 04/18/2024 | 5.9140 | 6.0080 | 5.9140 | 6.0080 | +1.69% | - | - |
| 04/22/2024 | 6.0960 | 6.1700 | 6.0960 | 6.1700 | +2.70% | - | - |
| 04/23/2024 | 6.1660 | 6.2180 | 6.1660 | 6.2180 | +0.78% | - | - |
| 04/24/2024 | 6.1960 | 6.1960 | 6.1520 | 6.1520 | -1.06% | - | - |
| 04/25/2024 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | -1.17% | - | - |
| 04/26/2024 | 6.0440 | 6.1580 | 6.0440 | 6.1580 | +1.28% | 788 | 128 |
| 04/29/2024 | 6.1280 | 6.1640 | 6.1280 | 6.1640 | +0.10% | - | - |
| 04/30/2024 | 6.3880 | 6.3880 | 6.0760 | 6.0760 | -1.43% | 18,708 | 3,000 |
| 05/02/2024 | 6.0020 | 6.0440 | 6.0020 | 6.0440 | -0.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover