| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.2410 | +0.32% | +0.0200 |
| 05/03/2024, 17:32:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/04/2024 | 6.5500 | 6.5500 | 6.4930 | 6.4930 | -0.06% | - | - |
| 04/05/2024 | 6.6120 | 6.6120 | 6.3850 | 6.3850 | -1.66% | 661 | 100 |
| 04/08/2024 | 6.2300 | 6.2790 | 6.2300 | 6.2790 | -1.66% | - | - |
| 04/09/2024 | 6.2630 | 6.2630 | 6.2410 | 6.2410 | -0.61% | - | - |
| 04/10/2024 | 6.3770 | 6.3770 | 6.2320 | 6.2320 | -0.14% | 255 | 40 |
| 04/11/2024 | 6.2370 | 6.2370 | 6.2370 | 6.2370 | +0.08% | - | - |
| 04/12/2024 | 6.1890 | 6.1890 | 6.1890 | 6.1890 | -0.77% | - | - |
| 04/15/2024 | 6.1860 | 6.2010 | 6.1860 | 6.2010 | +0.19% | - | - |
| 04/16/2024 | 6.1650 | 6.1650 | 6.0950 | 6.0950 | -1.71% | - | - |
| 04/17/2024 | 6.1520 | 6.1520 | 6.1520 | 6.1520 | +0.94% | - | - |
| 04/18/2024 | 6.2220 | 6.2560 | 6.2220 | 6.2560 | +1.69% | 1,867 | 300 |
| 04/22/2024 | 6.3450 | 6.3860 | 6.2620 | 6.3860 | +2.08% | 25 | 4 |
| 04/23/2024 | 6.3680 | 6.4420 | 6.3680 | 6.4420 | +0.88% | - | - |
| 04/24/2024 | 6.4160 | 6.4160 | 6.3580 | 6.3580 | -1.30% | - | - |
| 04/25/2024 | 6.4280 | 6.4280 | 6.2930 | 6.2930 | -1.02% | 669 | 104 |
| 04/26/2024 | 6.2640 | 6.3810 | 6.1800 | 6.3810 | +1.40% | 297 | 48 |
| 04/29/2024 | 6.3630 | 6.4360 | 6.3630 | 6.3960 | +0.24% | 90 | 14 |
| 04/30/2024 | 6.2910 | 6.2910 | 6.2910 | 6.2910 | -1.64% | - | - |
| 05/02/2024 | 6.2090 | 6.2210 | 6.2090 | 6.2210 | -1.11% | - | - |
| 05/03/2024 | 6.2410 | 6.2410 | 6.2410 | 6.2410 | +0.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover