Last | Chg. % 1D | Chg. Abs. |
---|---|---|
122.4500 | +1.58% | +1.9000 |
05/03/2024, 09:05:29 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/05/2024 | 115.0500 | 115.0500 | 115.0500 | 115.0500 | -0.17% | - | - |
04/08/2024 | 113.7000 | 113.7000 | 113.7000 | 113.7000 | -1.17% | - | - |
04/09/2024 | 114.3000 | 114.3000 | 114.3000 | 114.3000 | +0.53% | - | - |
04/10/2024 | 114.9000 | 115.2000 | 114.9000 | 115.2000 | +0.79% | - | - |
04/11/2024 | 117.2000 | 117.2000 | 117.2000 | 117.2000 | +1.74% | - | - |
04/12/2024 | 117.8500 | 117.8500 | 117.8500 | 117.8500 | +0.55% | - | - |
04/15/2024 | 120.1500 | 120.1500 | 120.1500 | 120.1500 | +1.95% | - | - |
04/16/2024 | 118.0500 | 118.0500 | 118.0500 | 118.0500 | -1.75% | - | - |
04/17/2024 | 119.9000 | 119.9000 | 119.9000 | 119.9000 | +1.57% | - | - |
04/18/2024 | 120.3000 | 120.3000 | 120.3000 | 120.3000 | +0.33% | - | - |
04/19/2024 | 119.1500 | 119.1500 | 119.1500 | 119.1500 | -0.96% | - | - |
04/23/2024 | 122.0000 | 122.0000 | 122.0000 | 122.0000 | +2.39% | - | - |
04/24/2024 | 121.3500 | 121.3500 | 121.3500 | 121.3500 | -0.53% | - | - |
04/26/2024 | 123.6000 | 123.6000 | 123.6000 | 123.6000 | +1.85% | - | - |
04/29/2024 | 123.7500 | 123.7500 | 123.7500 | 123.7500 | +0.12% | - | - |
04/30/2024 | 123.7000 | 123.7000 | 123.7000 | 123.7000 | -0.04% | - | - |
05/02/2024 | 123.1500 | 123.1500 | 120.5500 | 120.5500 | -2.55% | 42,706 | 352 |
05/03/2024 | 122.4500 | 122.4500 | 122.4500 | 122.4500 | +1.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover