Last | Chg. % 1D | Chg. Abs. |
---|---|---|
22.2800 | 0.00% | 0.0000 |
05/03/2024, 09:05:29 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/03/2024 | 19.6200 | 19.6800 | 19.6200 | 19.6800 | +0.87% | 11,808 | 600 |
04/04/2024 | 19.8750 | 19.8750 | 19.8750 | 19.8750 | +0.99% | - | - |
04/05/2024 | 19.6100 | 19.6100 | 19.6100 | 19.6100 | -1.33% | - | - |
04/08/2024 | 20.1700 | 20.1700 | 20.1700 | 20.1700 | +2.86% | - | - |
04/09/2024 | 20.8200 | 20.8200 | 20.8200 | 20.8200 | +3.22% | - | - |
04/10/2024 | 20.8700 | 20.8700 | 20.8700 | 20.8700 | +0.24% | - | - |
04/11/2024 | 20.8800 | 20.8800 | 20.8800 | 20.8800 | +0.05% | - | - |
04/12/2024 | 20.9100 | 20.9100 | 20.9100 | 20.9100 | +0.14% | - | - |
04/15/2024 | 20.4400 | 20.4400 | 20.4400 | 20.4400 | -2.25% | - | - |
04/16/2024 | 20.0700 | 20.0700 | 20.0700 | 20.0700 | -1.81% | 281 | 14 |
04/17/2024 | 20.3300 | 20.3300 | 20.3300 | 20.3300 | +1.30% | - | - |
04/19/2024 | 20.9600 | 20.9600 | 20.9600 | 20.9600 | +3.10% | - | - |
04/22/2024 | 21.2900 | 21.2900 | 21.2900 | 21.2900 | +1.57% | - | - |
04/23/2024 | 21.7700 | 21.7700 | 21.7700 | 21.7700 | +2.25% | - | - |
04/24/2024 | 21.8300 | 21.8300 | 21.8300 | 21.8300 | +0.28% | - | - |
04/25/2024 | 21.4300 | 21.4300 | 21.4300 | 21.4300 | -1.83% | - | - |
04/26/2024 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | +1.49% | - | - |
04/29/2024 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | +0.23% | - | - |
04/30/2024 | 22.2900 | 22.2900 | 22.2900 | 22.2900 | +2.25% | - | - |
05/02/2024 | 22.2800 | 22.2800 | 22.2800 | 22.2800 | -0.04% | - | - |
05/03/2024 | 22.2800 | 22.2800 | 22.2800 | 22.2800 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover