LastChg. % 1DChg. Abs.
61.4400+1.72%+1.0400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:1260.6300---Reference Price
10:00:0060.91001116,761.01111Continuous Trading
10:00:0060.91002121.82113Continuous Trading
10:22:0061.00001519,211.00264Continuous Trading
11:00:2661.0700--264Reference Price
13:00:3560.9500--264Reference Price
13:51:2561.06008488.48272Continuous Trading
15:30:1860.9900--272Reference Price
15:30:4361.03005305.15277Continuous Trading
15:30:4361.0300352,136.05312Continuous Trading
15:30:4361.03001006,103.00412Continuous Trading
15:31:3060.89001519,194.39563Continuous Trading
15:44:3760.30001519,105.30714Continuous Trading
16:53:1860.62001519,153.62865Continuous Trading
17:11:1160.96001519,204.961,016Continuous Trading
17:32:1461.4400--1,016Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas