| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 61.6100 | +1.53% | +0.9300 |
| 05/16/2024, 17:32:28 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 69.6400 | 70.5500 | 68.0400 | 68.0400 | -1.72% | 14,110 | 200 |
| 04/18/2024 | 67.7800 | 68.1300 | 67.7800 | 68.1300 | +0.13% | - | - |
| 04/22/2024 | 65.4200 | 66.0100 | 65.0100 | 65.0100 | -4.58% | 18,483 | 280 |
| 04/23/2024 | 64.9300 | 66.1100 | 64.9300 | 66.1100 | +1.69% | 24,873 | 380 |
| 04/24/2024 | 65.5400 | 65.5400 | 63.9800 | 63.9800 | -3.22% | 4,509 | 70 |
| 04/25/2024 | 63.4500 | 64.3900 | 63.4500 | 64.3900 | +0.64% | 31,945 | 502 |
| 04/26/2024 | 65.1800 | 65.1800 | 64.7700 | 64.7700 | +0.59% | 57,543 | 886 |
| 04/29/2024 | 64.6500 | 64.7800 | 63.7200 | 63.7200 | -1.62% | 54,079 | 840 |
| 04/30/2024 | 63.2500 | 63.5100 | 62.9200 | 63.5100 | -0.33% | 12,584 | 200 |
| 05/02/2024 | 63.3200 | 64.1300 | 63.3200 | 64.1300 | +0.98% | 6,390 | 100 |
| 05/03/2024 | 64.1800 | 64.8700 | 64.1800 | 64.8700 | +1.15% | - | - |
| 05/06/2024 | 64.6900 | 67.3200 | 64.6900 | 67.3200 | +3.78% | 16,830 | 260 |
| 05/07/2024 | 66.6300 | 66.6300 | 66.1500 | 66.1500 | -1.74% | 21,856 | 330 |
| 05/08/2024 | 66.8300 | 67.1200 | 59.9200 | 59.9200 | -9.42% | 37,554 | 560 |
| 05/09/2024 | 63.3900 | 63.3900 | 63.3900 | 63.3900 | +5.79% | - | - |
| 05/10/2024 | 63.0400 | 63.0400 | 62.1300 | 62.1300 | -1.99% | 12,578 | 200 |
| 05/13/2024 | 62.2100 | 62.3100 | 60.4100 | 60.4100 | -2.77% | 4,485 | 72 |
| 05/14/2024 | 60.6400 | 60.6400 | 60.0800 | 60.0800 | -0.55% | 16,979 | 280 |
| 05/15/2024 | 60.4300 | 60.6800 | 60.4300 | 60.6800 | +1.00% | - | - |
| 05/16/2024 | 61.3100 | 61.6100 | 61.3100 | 61.6100 | +1.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover