| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 57.4000 | -0.09% | -0.0500 |
| 05/03/2024, 17:32:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/04/2024 | 56.9000 | 56.9000 | 56.9000 | 56.9000 | +1.08% | - | - |
| 04/05/2024 | 55.6800 | 55.6800 | 55.3100 | 55.3100 | -2.79% | - | - |
| 04/08/2024 | 55.3900 | 56.2200 | 55.3900 | 56.2200 | +1.65% | - | - |
| 04/09/2024 | 56.5200 | 56.5200 | 56.3900 | 56.3900 | +0.30% | - | - |
| 04/10/2024 | 56.8100 | 57.0700 | 56.7000 | 57.0700 | +1.21% | 15,877 | 280 |
| 04/11/2024 | 57.4100 | 57.4100 | 57.2600 | 57.2600 | +0.33% | - | - |
| 04/12/2024 | 57.4800 | 57.4800 | 57.4300 | 57.4300 | +0.30% | - | - |
| 04/15/2024 | 57.3400 | 57.3400 | 56.5200 | 56.5200 | -1.58% | - | - |
| 04/16/2024 | 55.4200 | 55.4900 | 55.4200 | 55.4900 | -1.82% | - | - |
| 04/17/2024 | 55.7800 | 55.8000 | 55.7800 | 55.8000 | +0.56% | - | - |
| 04/18/2024 | 55.3000 | 55.7400 | 55.3000 | 55.7400 | -0.11% | - | - |
| 04/22/2024 | 54.2400 | 54.2800 | 54.2400 | 54.2800 | -2.62% | - | - |
| 04/23/2024 | 54.5700 | 56.0400 | 54.5700 | 56.0400 | +3.24% | 109 | 2 |
| 04/24/2024 | 56.8200 | 56.8200 | 56.2600 | 56.2600 | +0.39% | - | - |
| 04/25/2024 | 55.9400 | 55.9400 | 55.2200 | 55.2200 | -1.85% | 34,214 | 612 |
| 04/26/2024 | 56.8900 | 56.8900 | 56.8600 | 56.8600 | +2.97% | - | - |
| 04/29/2024 | 57.0100 | 57.6100 | 57.0100 | 57.6100 | +1.32% | - | - |
| 04/30/2024 | 57.1700 | 57.1700 | 56.7100 | 56.7100 | -1.56% | - | - |
| 05/02/2024 | 56.6800 | 57.4500 | 56.6800 | 57.4500 | +1.30% | - | - |
| 05/03/2024 | 57.0000 | 57.4000 | 57.0000 | 57.4000 | -0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover