Last | Chg. % 1D | Chg. Abs. |
---|---|---|
19.1000 | +0.10% | +0.0200 |
05/17/2024, 09:05:09 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/17/2024 | 18.6300 | 18.6300 | 18.6300 | 18.6300 | -0.11% | - | - |
04/18/2024 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -1.77% | - | - |
04/19/2024 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -0.55% | - | - |
04/22/2024 | 18.3700 | 18.4100 | 18.3700 | 18.4100 | +1.15% | - | - |
04/23/2024 | 18.3900 | 18.5100 | 18.3900 | 18.5100 | +0.54% | - | - |
04/24/2024 | 18.4900 | 18.4900 | 18.4100 | 18.4100 | -0.54% | - | - |
04/25/2024 | 18.4300 | 18.4300 | 18.3400 | 18.3400 | -0.38% | - | - |
04/26/2024 | 18.4100 | 18.5300 | 18.4100 | 18.5300 | +1.04% | - | - |
04/29/2024 | 18.5800 | 18.6600 | 18.5800 | 18.6600 | +0.70% | - | - |
04/30/2024 | 18.7400 | 18.7400 | 18.4900 | 18.4900 | -0.91% | - | - |
05/02/2024 | 18.6500 | 18.6500 | 18.4700 | 18.4700 | -0.11% | - | - |
05/03/2024 | 18.5300 | 18.7200 | 18.5300 | 18.7200 | +1.35% | - | - |
05/06/2024 | 18.7200 | 18.8700 | 18.7200 | 18.8700 | +0.80% | - | - |
05/07/2024 | 18.8200 | 18.9500 | 18.8200 | 18.9500 | +0.42% | - | - |
05/08/2024 | 18.9700 | 19.1200 | 18.9700 | 19.1200 | +0.90% | - | - |
05/09/2024 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +0.42% | - | - |
05/10/2024 | 19.2900 | 19.2900 | 19.2900 | 19.2900 | +0.47% | - | - |
05/13/2024 | 19.5700 | 19.5700 | 19.4900 | 19.4900 | +1.04% | - | - |
05/14/2024 | 19.4200 | 19.4200 | 19.2000 | 19.2000 | -1.49% | - | - |
05/15/2024 | 19.2700 | 19.2700 | 19.1200 | 19.1200 | -0.42% | - | - |
05/16/2024 | 19.1900 | 19.1900 | 19.0800 | 19.0800 | -0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover