| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 47.4000 | +1.50% | +0.7000 |
| 04/26/2024, 17:32:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/28/2024 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | +2.24% | - | - |
| 04/02/2024 | 45.4000 | 45.4000 | 45.4000 | 45.4000 | +10.73% | - | - |
| 04/03/2024 | 45.3000 | 45.8000 | 45.3000 | 45.8000 | +0.88% | - | - |
| 04/04/2024 | 44.8000 | 44.8000 | 44.8000 | 44.8000 | -2.18% | - | - |
| 04/05/2024 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | -1.79% | - | - |
| 04/08/2024 | 44.3000 | 45.1000 | 44.3000 | 45.1000 | +2.50% | - | - |
| 04/09/2024 | 45.1000 | 45.1000 | 45.0000 | 45.0000 | -0.22% | - | - |
| 04/10/2024 | 45.1000 | 45.3000 | 45.1000 | 45.3000 | +0.67% | - | - |
| 04/11/2024 | 46.7000 | 46.7000 | 46.7000 | 46.7000 | +3.09% | - | - |
| 04/12/2024 | 46.3000 | 46.4000 | 46.3000 | 46.4000 | -0.64% | 1,852 | 40 |
| 04/15/2024 | 46.8000 | 46.8000 | 46.7000 | 46.7000 | +0.65% | - | - |
| 04/16/2024 | 46.0000 | 46.3000 | 46.0000 | 46.3000 | -0.86% | - | - |
| 04/17/2024 | 45.2000 | 45.2000 | 45.2000 | 45.2000 | -2.38% | - | - |
| 04/18/2024 | 46.0000 | 46.2000 | 46.0000 | 46.2000 | +2.21% | 23,100 | 500 |
| 04/22/2024 | 45.5000 | 45.9000 | 45.5000 | 45.9000 | -0.65% | - | - |
| 04/23/2024 | 46.8000 | 46.9000 | 46.8000 | 46.9000 | +2.18% | - | - |
| 04/24/2024 | 47.4000 | 47.4000 | 47.3000 | 47.3000 | +0.85% | - | - |
| 04/25/2024 | 46.7000 | 46.7000 | 46.7000 | 46.7000 | -1.27% | - | - |
| 04/26/2024 | 48.7000 | 48.7000 | 47.4000 | 47.4000 | +1.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover