Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

TRATON SE Tick data

· ISIN: DE000TRAT0N7 · Symbol: 8TRA

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
39.5800	-1.35%	-0.5400	07/24/2026, 17:32:22	D
07/24/2026, 17:32:22		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
10:17:50	40.2800	149	6,001.72	2,084	Continuous Trading
10:22:36	40.3800	43	1,736.34	2,127	Continuous Trading
10:29:57	40.3400	247	9,963.98	2,374	Continuous Trading
11:00:25	40.1400	-	-	2,374	Reference Price
11:45:19	40.6400	153	6,217.92	2,527	Continuous Trading
11:45:19	40.6400	81	3,291.84	2,608	Continuous Trading
11:45:19	40.6400	79	3,210.56	2,687	Continuous Trading
11:45:19	40.6400	5	203.20	2,692	Continuous Trading
13:00:41	40.7200	-	-	2,692	Reference Price
14:43:26	40.1800	1	40.18	2,693	Continuous Trading
15:30:16	40.1000	-	-	2,693	Reference Price
15:53:01	40.0800	318	12,745.44	3,011	Continuous Trading
17:18:20	39.6400	318	12,605.52	3,329	Continuous Trading
17:32:22	39.5800	-	-	3,329	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas