Last | Chg. % 1D | Chg. Abs. |
---|---|---|
248.9500 | -0.16% | -0.4000 |
05/03/2024, 17:32:17 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/04/2024 | 233.2000 | 233.8500 | 233.2000 | 233.8500 | -1.41% | - | - |
04/05/2024 | 234.1000 | 234.1000 | 232.3500 | 232.3500 | -0.64% | - | - |
04/08/2024 | 232.8000 | 232.8000 | 232.3000 | 232.3000 | -0.02% | - | - |
04/09/2024 | 230.2500 | 230.3000 | 230.2500 | 230.3000 | -0.86% | - | - |
04/10/2024 | 233.4500 | 233.5000 | 233.4500 | 233.5000 | +1.39% | - | - |
04/11/2024 | 236.0500 | 236.0500 | 232.1500 | 232.1500 | -0.58% | - | - |
04/12/2024 | 230.5500 | 230.5500 | 230.5500 | 230.5500 | -0.69% | - | - |
04/15/2024 | 231.1000 | 231.1000 | 230.0500 | 230.0500 | -0.22% | - | - |
04/16/2024 | 227.6500 | 230.9500 | 227.6500 | 230.9500 | +0.39% | - | - |
04/17/2024 | 230.4500 | 232.2000 | 230.4500 | 232.2000 | +0.54% | - | - |
04/18/2024 | 232.9500 | 233.1000 | 232.9500 | 233.1000 | +0.39% | - | - |
04/22/2024 | 238.6500 | 238.8000 | 238.6500 | 238.8000 | +2.45% | - | - |
04/23/2024 | 238.1500 | 240.6000 | 238.1500 | 240.6000 | +0.75% | - | - |
04/24/2024 | 241.2000 | 241.2000 | 240.5500 | 240.5500 | -0.02% | - | - |
04/25/2024 | 237.5000 | 246.7500 | 237.5000 | 246.7500 | +2.58% | 21,614 | 90 |
04/26/2024 | 247.0000 | 254.4500 | 247.0000 | 254.4500 | +3.12% | - | - |
04/29/2024 | 256.4500 | 256.5000 | 256.4500 | 256.5000 | +0.81% | - | - |
04/30/2024 | 259.5500 | 259.5500 | 257.7500 | 257.7500 | +0.49% | - | - |
05/02/2024 | 252.9500 | 252.9500 | 249.3500 | 249.3500 | -3.26% | - | - |
05/03/2024 | 248.7500 | 248.9500 | 248.7500 | 248.9500 | -0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover