LastChg. % 1DChg. Abs.
81.1000+0.37%+0.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202680.200081.100080.200081.1000+0.37%--
07/23/202682.200082.200080.800080.8000-1.10%--
07/22/202681.000082.300081.000081.7000+0.62%21,484262
07/21/202679.100081.200079.100081.2000+2.14%1582
07/20/202680.300080.400079.500079.5000-1.61%--
07/17/202679.800081.000079.800080.8000-0.25%61,657764
07/16/202680.800081.900080.000081.0000-0.49%88,9401,098
07/15/202680.200082.400080.200081.4000-1.21%--
07/14/202679.600082.400079.600082.4000+3.39%--
07/13/202681.500081.500079.700079.7000-1.73%--
07/10/202683.400083.400080.600081.1000-4.92%43,413524
07/09/202691.200091.200085.300085.3000-4.37%68,761790
07/08/202692.700092.700089.200089.2000-1.44%19,442210
07/07/202690.300091.000089.900090.5000-2.37%--
07/06/202685.600092.700085.600092.7000+11.02%228,2442,542
07/03/202682.200084.000082.200083.5000+1.58%36,958446
07/02/202675.800082.200075.800082.2000+7.45%56,768724
07/01/202674.000076.500074.000076.5000+1.59%--
06/30/202677.400077.400074.000075.3000-1.70%--
06/29/202675.300076.900074.500076.6000+3.93%61,788822
06/26/202673.600073.700072.900073.7000-3.15%60,175820
06/25/202681.200081.200076.100076.1000-9.08%88,1881,116
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas